FECHA	TIPO DE CAMBIO DE REFERENCIA	TIPO DE CAMBIO PTAX	TIPO DE CAMBIO SML PESO REAL	TIPO DE CAMBIO SML REAL PESO
03/02/2012	4,33370	1,72195	2,51675	0,39735
02/02/2012	4,33470	1,73230	2,50230	0,39965
01/02/2012	4,33570	1,73730	2,49565	0,40070
31/01/2012	4,33620	1,73880	2,49380	0,40100
30/01/2012	4,33450	1,75055	2,47610	0,40390
27/01/2012	4,33670	1,74325	2,48775	0,40200
26/01/2012	4,33830	1,73855	2,49535	0,40075
25/01/2012	4,33650	1,76275	2,46010	0,40650
24/01/2012	4,33120	1,76460	2,45450	0,40745
23/01/2012	4,32570	1,75245	2,46840	0,40515
20/01/2012	4,32220	1,76670	2,44650	0,40875
19/01/2012	4,32070	1,76450	2,44870	0,40840
18/01/2012	4,31880	1,77880	2,42795	0,41190
17/01/2012	4,31700	1,77570	2,43115	0,41135
16/01/2012	4,31480	1,78330	2,41955	0,41330
13/01/2012	4,31180	1,78495	2,41565	0,41400
12/01/2012	4,31200	1,78705	2,41295	0,41445
11/01/2012	4,31330	1,80445	2,39040	0,41835
10/01/2012	4,31330	1,80390	2,39110	0,41825
09/01/2012	4,31820	1,84385	2,34195	0,42700
06/01/2012	4,31520	1,84455	2,33945	0,42745
05/01/2012	4,30670	1,83680	2,34470	0,42650
04/01/2012	4,30480	1,82685	2,35645	0,42440
03/01/2012	4,30520	1,84535	2,33300	0,42865
29/12/2011	4,30350	1,87545	2,29465	0,43580
28/12/2011	4,30120	1,86300	2,30875	0,43315
27/12/2011	4,29550	1,85815	2,31175	0,43260
22/12/2011	4,29220	1,85745	2,31085	0,43275
21/12/2011	4,29280	1,85530	2,31385	0,43220
20/12/2011	4,29250	1,85045	2,31975	0,43110
19/12/2011	4,29210	1,86120	2,30610	0,43365
16/12/2011	4,28750	1,84615	2,32245	0,43060
15/12/2011	4,28230	1,86055	2,30165	0,43450
14/12/2011	4,28020	1,87245	2,28590	0,43750
13/12/2011	4,27950	1,84060	2,32505	0,43010
12/12/2011	4,27920	1,82150	2,34930	0,42570
07/12/2011	4,27800	1,79770	2,37975	0,42025
06/12/2011	4,28120	1,79095	2,39050	0,41835
05/12/2011	4,28600	1,78265	2,40430	0,41595
02/12/2011	4,28420	1,78395	2,40155	0,41645
01/12/2011	4,28320	1,79255	2,38945	0,41855
30/11/2011	4,28070	1,81055	2,36435	0,42295
29/11/2011	4,26950	1,84820	2,31010	0,43290
25/11/2011	4,26330	1,89335	2,25175	0,44415
24/11/2011	4,26280	1,86560	2,28495	0,43765
23/11/2011	4,26080	1,84375	2,31095	0,43275
22/11/2011	4,25930	1,80655	2,35770	0,42415
21/11/2011	4,25750	1,80570	2,35785	0,42415
18/11/2011	4,25670	1,77195	2,40230	0,41630
17/11/2011	4,25720	1,77710	2,39560	0,41745
16/11/2011	4,25950	1,77685	2,39725	0,41715
14/11/2011	4,27150	1,76455	2,42075	0,41310
11/11/2011	4,26480	1,75435	2,43100	0,41135
10/11/2011	4,26130	1,76065	2,42030	0,41320
09/11/2011	4,26050	1,75130	2,43280	0,41105
08/11/2011	4,26000	1,74495	2,44135	0,40965
07/11/2011	4,25750	1,74995	2,43295	0,41105
04/11/2011	4,25100	1,74115	2,44150	0,40960
03/11/2011	4,25030	1,72660	2,46165	0,40625
01/11/2011	4,23770	1,75025	2,42120	0,41305
31/10/2011	4,23550	1,68815	2,50895	0,39860
28/10/2011	4,23550	1,69825	2,49405	0,40095
27/10/2011	4,23530	1,73195	2,44540	0,40895
26/10/2011	4,23580	1,76025	2,40640	0,41560
25/10/2011	4,23550	1,75445	2,41415	0,41425
24/10/2011	4,23550	1,77645	2,38425	0,41945
21/10/2011	4,23450	1,77995	2,37900	0,42035
20/10/2011	4,23450	1,78225	2,37595	0,42090
19/10/2011	4,23180	1,76005	2,40440	0,41595
18/10/2011	4,22450	1,77205	2,38400	0,41950
17/10/2011	4,22200	1,74845	2,41475	0,41415
14/10/2011	4,21480	1,73725	2,42615	0,41220
13/10/2011	4,21330	1,75325	2,40315	0,41615
11/10/2011	4,21080	1,76550	2,38505	0,41930
07/10/2011	4,20950	1,76625	2,38330	0,41960
06/10/2011	4,20850	1,81125	2,32355	0,43040
05/10/2011	4,20570	1,84525	2,27925	0,43875
04/10/2011	4,20450	1,88520	2,23030	0,44840
03/10/2011	4,20450	1,88075	2,23555	0,44735
30/09/2011	4,20450	1,85400	2,26780	0,44095
29/09/2011	4,20450	1,82870	2,29920	0,43495
28/09/2011	4,20450	1,81270	2,31950	0,43115
27/09/2011	4,20450	1,80040	2,33535	0,42825
26/09/2011	4,20450	1,84410	2,28000	0,43865
23/09/2011	4,20300	1,87310	2,24390	0,44565
22/09/2011	4,19780	1,90120	2,20800	0,45295
21/09/2011	4,19100	1,82760	2,29320	0,43610
20/09/2011	4,19720	1,78660	2,34930	0,42570
19/09/2011	4,20470	1,77590	2,36765	0,42240
16/09/2011	4,20450	1,71180	2,45620	0,40715
15/09/2011	4,20430	1,71020	2,45840	0,40680
14/09/2011	4,20350	1,72840	2,43205	0,41120
13/09/2011	4,20370	1,71230	2,45505	0,40735
12/09/2011	4,20420	1,68950	2,48845	0,40190
09/09/2011	4,20400	1,67700	2,50685	0,39895
08/09/2011	4,20520	1,65620	2,53910	0,39385
06/09/2011	4,20770	1,65790	2,53800	0,39405
05/09/2011	4,20920	1,65180	2,54825	0,39245
02/09/2011	4,21730	1,63390	2,58115	0,38745
01/09/2011	4,20630	1,60360	2,62305	0,38125
31/08/2011	4,19950	1,58680	2,64655	0,37785
30/08/2011	4,19170	1,59000	2,63630	0,37935
29/08/2011	4,18750	1,59700	2,62215	0,38140
26/08/2011	4,18550	1,61100	2,59810	0,38495
25/08/2011	4,18680	1,61500	2,59245	0,38575
24/08/2011	4,18630	1,60350	2,61075	0,38305
23/08/2011	4,18280	1,60320	2,60905	0,38330
19/08/2011	4,17720	1,59560	2,61795	0,38200
18/08/2011	4,17130	1,60580	2,59765	0,38500
17/08/2011	4,16550	1,58260	2,63210	0,37995
16/08/2011	4,16230	1,59140	2,61550	0,38235
15/08/2011	4,15950	1,59520	2,60755	0,38355
12/08/2011	4,15920	1,61530	2,57490	0,38840
11/08/2011	4,15850	1,63020	2,55095	0,39205
10/08/2011	4,15720	1,61790	2,56955	0,38920
09/08/2011	4,15620	1,63300	2,54515	0,39295
08/08/2011	4,15680	1,59950	2,59885	0,38480
05/08/2011	4,15450	1,58910	2,61440	0,38255
04/08/2011	4,15300	1,57480	2,63720	0,37920
03/08/2011	4,15020	1,56470	2,65240	0,37705
02/08/2011	4,14780	1,56520	2,65005	0,37735
01/08/2011	4,14600	1,55470	2,66675	0,37500
29/07/2011	4,14300	1,55590	2,66280	0,37555
28/07/2011	4,13980	1,56470	2,64575	0,37800
27/07/2011	4,13800	1,56350	2,64665	0,37785
26/07/2011	4,13720	1,53410	2,69685	0,37085
25/07/2011	4,13900	1,54450	2,67985	0,37315
22/07/2011	4,13950	1,55430	2,66325	0,37550
21/07/2011	4,13780	1,55630	2,65875	0,37615
20/07/2011	4,13630	1,56470	2,64355	0,37830
19/07/2011	4,12970	1,56870	2,63260	0,37985
18/07/2011	4,12630	1,58240	2,60765	0,38350
15/07/2011	4,12300	1,57390	2,61965	0,38175
14/07/2011	4,12250	1,57250	2,62165	0,38145
13/07/2011	4,12180	1,57580	2,61570	0,38235
12/07/2011	4,12250	1,57690	2,61435	0,38255
11/07/2011	4,12270	1,57920	2,61065	0,38305
08/07/2011	4,12300	1,56300	2,63790	0,37910
07/07/2011	4,11980	1,55770	2,64480	0,37815
06/07/2011	4,11750	1,56580	2,62965	0,38030
05/07/2011	4,11620	1,56330	2,63305	0,37980
04/07/2011	4,11400	1,55760	2,64125	0,37865
01/07/2011	4,11050	1,55950	2,63580	0,37940
30/06/2011	4,11100	1,56070	2,63410	0,37965
29/06/2011	4,10700	1,57260	2,61160	0,38295
28/06/2011	4,10320	1,58290	2,59225	0,38580
27/06/2011	4,10200	1,59650	2,56940	0,38925
24/06/2011	4,09980	1,59840	2,56495	0,38990
22/06/2011	4,09820	1,58730	2,58190	0,38735
21/06/2011	4,09700	1,59060	2,57575	0,38825
17/06/2011	4,09450	1,59750	2,56310	0,39015
16/06/2011	4,09450	1,61040	2,54255	0,39335
15/06/2011	4,09320	1,59560	2,56535	0,38985
14/06/2011	4,09250	1,58170	2,58745	0,38650
13/06/2011	4,09350	1,58840	2,57715	0,38805
10/06/2011	4,09280	1,59340	2,56860	0,38935
09/06/2011	4,09250	1,58730	2,57830	0,38785
08/06/2011	4,09250	1,58160	2,58760	0,38650
07/06/2011	4,09250	1,57600	2,59680	0,38510
06/06/2011	4,09080	1,58060	2,58815	0,38640
03/06/2011	4,09050	1,57400	2,59880	0,38480
02/06/2011	4,08980	1,58010	2,58835	0,38635
01/06/2011	4,08900	1,58740	2,57595	0,38825
31/05/2011	4,08870	1,57950	2,58865	0,38635
30/05/2011	4,08770	1,59540	2,56220	0,39030
27/05/2011	4,08570	1,60340	2,54815	0,39245
26/05/2011	4,08650	1,61920	2,52380	0,39625
24/05/2011	4,08650	1,62520	2,51445	0,39770
23/05/2011	4,08620	1,63350	2,50150	0,39980
20/05/2011	4,08650	1,61650	2,52800	0,39560
19/05/2011	4,08550	1,61610	2,52800	0,39560
18/05/2011	4,08580	1,61620	2,52805	0,39560
17/05/2011	4,08520	1,62860	2,50845	0,39865
16/05/2011	4,08450	1,63130	2,50385	0,39940
13/05/2011	4,08280	1,63240	2,50115	0,39985
12/05/2011	4,08330	1,62030	2,52010	0,39685
11/05/2011	4,08220	1,61740	2,52395	0,39625
10/05/2011	4,08180	1,60650	2,54085	0,39360
09/05/2011	4,08220	1,61950	2,52065	0,39675
06/05/2011	4,08050	1,61070	2,53340	0,39475
05/05/2011	4,08120	1,62150	2,51695	0,39735
04/05/2011	4,07950	1,60260	2,54555	0,39285
03/05/2011	4,07880	1,58860	2,56755	0,38950
02/05/2011	4,08050	1,57430	2,59195	0,38585
29/04/2011	4,08050	1,57290	2,59425	0,38550
28/04/2011	4,08370	1,58490	2,57665	0,38815
27/04/2011	4,08350	1,57010	2,60080	0,38450
26/04/2011	4,08220	1,56500	2,60845	0,38340
25/04/2011	4,08280	1,57160	2,59790	0,38495
20/04/2011	4,07820	1,57180	2,59465	0,38545
19/04/2011	4,07520	1,57880	2,58125	0,38745
18/04/2011	4,07330	1,59080	2,56055	0,39055
15/04/2011	4,06880	1,57720	2,57980	0,38765
14/04/2011	4,06520	1,58380	2,56675	0,38960
13/04/2011	4,05530	1,58600	2,55695	0,39110
12/04/2011	4,04980	1,58660	2,55255	0,39180
11/04/2011	4,04950	1,58010	2,56285	0,39020
08/04/2011	4,05020	1,57580	2,57025	0,38910
07/04/2011	4,05350	1,59230	2,54570	0,39285
06/04/2011	4,05350	1,60930	2,51880	0,39705
05/04/2011	4,05250	1,60830	2,51975	0,39690
04/04/2011	4,05220	1,61060	2,51595	0,39750
01/04/2011	4,05420	1,61900	2,50415	0,39935
31/03/2011	4,05200	1,62830	2,48850	0,40185
30/03/2011	4,04920	1,63560	2,47570	0,40395
29/03/2011	4,04530	1,65420	2,44550	0,40895
28/03/2011	4,04380	1,66100	2,43455	0,41075
23/03/2011	4,04150	1,65980	2,43495	0,41070
22/03/2011	4,04080	1,66340	2,42925	0,41165
21/03/2011	4,04080	1,66480	2,42720	0,41200
18/03/2011	4,03930	1,67160	2,41645	0,41385
17/03/2011	4,03980	1,67530	2,41140	0,41470
16/03/2011	4,03650	1,66700	2,42145	0,41300
15/03/2011	4,03250	1,66880	2,41645	0,41385
14/03/2011	4,02880	1,66270	2,42305	0,41275
11/03/2011	4,03070	1,66450	2,42160	0,41295
10/03/2011	4,03200	1,66080	2,42775	0,41195
09/03/2011	4,03250	1,65550	2,43585	0,41055
04/03/2011	4,02980	1,64580	2,44855	0,40845
03/03/2011	4,02980	1,65410	2,43625	0,41050
02/03/2011	4,03150	1,66060	2,42775	0,41195
01/03/2011	4,03080	1,66230	2,42485	0,41240
28/02/2011	4,03050	1,66080	2,42685	0,41205
25/02/2011	4,02870	1,66210	2,42390	0,41260
24/02/2011	4,02820	1,66450	2,42010	0,41325
23/02/2011	4,02880	1,67160	2,41015	0,41495
22/02/2011	4,02820	1,66900	2,41355	0,41435
21/02/2011	4,02730	1,66630	2,41695	0,41375
18/02/2011	4,02480	1,66730	2,41400	0,41425
17/02/2011	4,02400	1,66570	2,41585	0,41395
16/02/2011	4,02450	1,67000	2,40990	0,41495
15/02/2011	4,02480	1,66780	2,41325	0,41440
14/02/2011	4,02350	1,66770	2,41265	0,41450
11/02/2011	4,02200	1,66750	2,41200	0,41460
10/02/2011	4,01830	1,66760	2,40965	0,41505
09/02/2011	4,01670	1,66390	2,41405	0,41425
08/02/2011	4,01920	1,67070	2,40570	0,41570
07/02/2011	4,01870	1,67720	2,39610	0,41735
04/02/2011	4,01720	1,67340	2,40065	0,41655
03/02/2011	4,01430	1,66930	2,40480	0,41585
02/02/2011	4,01070	1,66670	2,40640	0,41560
01/02/2011	4,00880	1,66270	2,41105	0,41480
31/01/2011	4,00080	1,67300	2,39140	0,41820
28/01/2011	3,99800	1,67780	2,38290	0,41965
27/01/2011	3,99130	1,67160	2,38775	0,41885
26/01/2011	3,98880	1,66880	2,39025	0,41840
25/01/2011	3,98720	1,67410	2,38170	0,41990
24/01/2011	3,98450	1,67270	2,38210	0,41985
21/01/2011	3,98320	1,67190	2,38245	0,41975
20/01/2011	3,98230	1,67110	2,38305	0,41965
19/01/2011	3,98280	1,67100	2,38350	0,41955
18/01/2011	3,98030	1,67410	2,37760	0,42060
17/01/2011	3,97870	1,68140	2,36635	0,42265
14/01/2011	3,97770	1,68390	2,36220	0,42335
13/01/2011	3,97500	1,66970	2,38070	0,42005
12/01/2011	3,97650	1,67690	2,37135	0,42175
11/01/2011	3,97700	1,68830	2,35565	0,42455
10/01/2011	3,97880	1,69080	2,35325	0,42495
07/01/2011	3,97380	1,68570	2,35735	0,42425
06/01/2011	3,97150	1,68530	2,35655	0,42435
05/01/2011	3,97250	1,67090	2,37750	0,42065
04/01/2011	3,97300	1,65520	2,40035	0,41665
03/01/2011	3,97380	1,65060	2,40750	0,41540
30/12/2010	3,97580	1,66580	2,38675	0,41900
29/12/2010	3,98180	1,67840	2,37240	0,42155
28/12/2010	3,98570	1,68620	2,36375	0,42310
27/12/2010	3,98450	1,69180	2,35520	0,42460
23/12/2010	3,97530	1,69800	2,34120	0,42715
22/12/2010	3,97380	1,69420	2,34555	0,42635
21/12/2010	3,97450	1,69700	2,34210	0,42700
20/12/2010	3,97480	1,70780	2,32745	0,42965
17/12/2010	3,97550	1,70940	2,32570	0,43000
16/12/2010	3,97550	1,70240	2,33525	0,42825
15/12/2010	3,97380	1,69840	2,33975	0,42740
14/12/2010	3,97320	1,69450	2,34480	0,42650
13/12/2010	3,97400	1,70230	2,33450	0,42835
10/12/2010	3,97620	1,71130	2,32350	0,43040
09/12/2010	3,97750	1,70200	2,33695	0,42795
07/12/2010	3,97820	1,67350	2,37720	0,42070
06/12/2010	3,97720	1,68320	2,36290	0,42325
03/12/2010	3,97950	1,69130	2,35295	0,42505
02/12/2010	3,98020	1,70250	2,33785	0,42775
01/12/2010	3,98550	1,70480	2,33785	0,42775
30/11/2010	3,98400	1,71570	2,32210	0,43065
29/11/2010	3,98250	1,72670	2,30645	0,43360
26/11/2010	3,97680	1,72940	2,29955	0,43490
25/11/2010	3,97350	1,72020	2,30995	0,43295
24/11/2010	3,97320	1,72430	2,30425	0,43400
23/11/2010	3,97420	1,73320	2,29300	0,43615
19/11/2010	3,97350	1,71850	2,31220	0,43250
18/11/2010	3,97250	1,71390	2,31785	0,43145
17/11/2010	3,97600	1,72940	2,29910	0,43495
16/11/2010	3,96950	1,72910	2,29575	0,43560
12/11/2010	3,96320	1,71940	2,30500	0,43385
11/11/2010	3,96330	1,71740	2,30775	0,43335
10/11/2010	3,96230	1,70660	2,32175	0,43075
09/11/2010	3,96120	1,69660	2,33480	0,42835
08/11/2010	3,95950	1,69660	2,33380	0,42850
05/11/2010	3,95780	1,67970	2,35625	0,42445
04/11/2010	3,95720	1,68150	2,35340	0,42495
03/11/2010	3,95670	1,69330	2,33670	0,42795
01/11/2010	3,95800	1,70400	2,32280	0,43055
29/10/2010	3,95700	1,70100	2,32630	0,42990
28/10/2010	3,95880	1,71080	2,31405	0,43215
26/10/2010	3,95580	1,70410	2,32135	0,43080
25/10/2010	3,95650	1,70220	2,32435	0,43025
22/10/2010	3,95770	1,69930	2,32905	0,42940
21/10/2010	3,96020	1,68930	2,34430	0,42660
20/10/2010	3,95850	1,67310	2,36600	0,42270
19/10/2010	3,95570	1,68640	2,34565	0,42635
18/10/2010	3,95500	1,66820	2,37085	0,42180
15/10/2010	3,95030	1,66000	2,37970	0,42025
14/10/2010	3,95130	1,65920	2,38145	0,41995
13/10/2010	3,95320	1,65500	2,38865	0,41865
08/10/2010	3,95730	1,68000	2,35555	0,42455
07/10/2010	3,95950	1,67730	2,36065	0,42365
06/10/2010	3,95870	1,67540	2,36285	0,42325
05/10/2010	3,95900	1,68040	2,35600	0,42445
04/10/2010	3,96120	1,68780	2,34700	0,42610
01/10/2010	3,96120	1,68080	2,35675	0,42435
30/09/2010	3,96070	1,69380	2,33835	0,42765
29/09/2010	3,96980	1,70490	2,32850	0,42950
28/09/2010	3,97150	1,70890	2,32405	0,43030
27/09/2010	3,96070	1,70960	2,31675	0,43165
24/09/2010	3,95520	1,71160	2,31085	0,43275
23/09/2010	3,95220	1,71900	2,29915	0,43495
22/09/2010	3,95230	1,71800	2,30055	0,43470
21/09/2010	3,95120	1,72510	2,29045	0,43665
20/09/2010	3,95120	1,72120	2,29565	0,43565
17/09/2010	3,94950	1,71620	2,30135	0,43455
16/09/2010	3,94950	1,71800	2,29890	0,43500
15/09/2010	3,95030	1,71650	2,30140	0,43455
14/09/2010	3,94920	1,70720	2,31330	0,43230
13/09/2010	3,94680	1,71700	2,29870	0,43505
10/09/2010	3,94600	1,71820	2,29660	0,43545
09/09/2010	3,94520	1,72340	2,28920	0,43685
08/09/2010	3,94680	1,72270	2,29105	0,43650
06/09/2010	3,94550	1,72550	2,28660	0,43735
03/09/2010	3,94420	1,72770	2,28295	0,43805
02/09/2010	3,94880	1,73630	2,27430	0,43975
01/09/2010	3,94880	1,74370	2,26465	0,44160
31/08/2010	3,94970	1,75560	2,24980	0,44450
30/08/2010	3,94450	1,75870	2,24285	0,44590
27/08/2010	3,94380	1,75400	2,24850	0,44475
26/08/2010	3,94480	1,75920	2,24240	0,44595
25/08/2010	3,94550	1,76640	2,23365	0,44770
24/08/2010	3,94150	1,77230	2,22395	0,44965
23/08/2010	3,93950	1,75830	2,24055	0,44635
20/08/2010	3,93820	1,75930	2,23855	0,44675
19/08/2010	3,93680	1,75800	2,23940	0,44655
18/08/2010	3,93380	1,75090	2,24675	0,44510
17/08/2010	3,93330	1,75240	2,24455	0,44555
13/08/2010	3,93280	1,77120	2,22045	0,45040
12/08/2010	3,93380	1,77270	2,21915	0,45065
11/08/2010	3,93450	1,76590	2,22805	0,44885
10/08/2010	3,93280	1,75720	2,23815	0,44685
09/08/2010	3,93080	1,75330	2,24195	0,44605
06/08/2010	3,93250	1,75620	2,23925	0,44660
05/08/2010	3,93470	1,75310	2,24445	0,44555
04/08/2010	3,93250	1,75590	2,23960	0,44655
03/08/2010	3,93520	1,75900	2,23720	0,44700
02/08/2010	3,93880	1,74850	2,25270	0,44395
30/07/2010	3,93950	1,75680	2,24245	0,44595
29/07/2010	3,93670	1,76390	2,23185	0,44810
28/07/2010	3,93380	1,76460	2,22930	0,44860
27/07/2010	3,93150	1,76540	2,22700	0,44905
26/07/2010	3,93220	1,76650	2,22600	0,44925
23/07/2010	3,93180	1,76130	2,23235	0,44800
22/07/2010	3,93350	1,76250	2,23180	0,44810
21/07/2010	3,93480	1,77620	2,21530	0,45145
20/07/2010	3,93530	1,77960	2,21135	0,45225
19/07/2010	3,93450	1,78500	2,20425	0,45370
16/07/2010	3,93570	1,77880	2,21255	0,45200
15/07/2010	3,93480	1,76860	2,22485	0,44950
14/07/2010	3,93470	1,76530	2,22895	0,44865
13/07/2010	3,93580	1,75210	2,24635	0,44520
12/07/2010	3,93750	1,76400	2,23215	0,44805
08/07/2010	3,93670	1,76480	2,23070	0,44830
07/07/2010	3,93580	1,77150	2,22175	0,45010
06/07/2010	3,93450	1,76610	2,22780	0,44890
05/07/2010	3,93550	1,77510	2,21705	0,45105
02/07/2010	3,93420	1,77810	2,21260	0,45195
01/07/2010	3,93250	1,80020	2,18450	0,45780
30/06/2010	3,93180	1,80110	2,18300	0,45810
29/06/2010	3,93330	1,80720	2,17650	0,45950
28/06/2010	3,93320	1,78220	2,20695	0,45315
25/06/2010	3,93230	1,77770	2,21205	0,45210
24/06/2010	3,92830	1,79030	2,19425	0,45575
23/06/2010	3,92950	1,79040	2,19480	0,45565
22/06/2010	3,92880	1,76760	2,22270	0,44995
18/06/2010	3,92650	1,77570	2,21125	0,45225
17/06/2010	3,92620	1,78130	2,20415	0,45370
16/06/2010	3,92580	1,78890	2,19455	0,45570
15/06/2010	3,92570	1,79670	2,18495	0,45770
14/06/2010	3,92680	1,80260	2,17845	0,45905
11/06/2010	3,92220	1,81210	2,16445	0,46205
10/06/2010	3,91750	1,81810	2,15475	0,46410
09/06/2010	3,91600	1,84190	2,12610	0,47035
08/06/2010	3,92150	1,86540	2,10225	0,47570
07/06/2010	3,92520	1,86300	2,10695	0,47465
04/06/2010	3,92300	1,83970	2,13245	0,46895
02/06/2010	3,92880	1,83580	2,14015	0,46730
01/06/2010	3,93080	1,82510	2,15375	0,46435
31/05/2010	3,92680	1,81630	2,16200	0,46255
28/05/2010	3,91450	1,82250	2,14790	0,46560
27/05/2010	3,91150	1,83240	2,13465	0,46850
26/05/2010	3,90880	1,84570	2,11780	0,47220
21/05/2010	3,90620	1,87060	2,08825	0,47890
20/05/2010	3,90680	1,86730	2,09225	0,47800
19/05/2010	3,90980	1,83620	2,12930	0,46965
18/05/2010	3,90620	1,79170	2,18020	0,45870
17/05/2010	3,89980	1,80410	2,16165	0,46265
14/05/2010	3,89580	1,79630	2,16880	0,46110
13/05/2010	3,89580	1,77330	2,19695	0,45520
12/05/2010	3,89550	1,77190	2,19850	0,45485
11/05/2010	3,89580	1,78390	2,18390	0,45795
10/05/2010	3,89470	1,78290	2,18450	0,45780
07/05/2010	3,89520	1,83390	2,12400	0,47085
06/05/2010	3,89750	1,83490	2,12410	0,47080
05/05/2010	3,90100	1,78580	2,18445	0,45780
04/05/2010	3,88980	1,75530	2,21605	0,45125
03/05/2010	3,88600	1,73110	2,24485	0,44550
30/04/2010	3,88620	1,73020	2,24610	0,44525
29/04/2010	3,88180	1,73170	2,24165	0,44615
28/04/2010	3,88030	1,75540	2,21050	0,45240
27/04/2010	3,87650	1,75880	2,20405	0,45375
26/04/2010	3,87220	1,74420	2,22005	0,45045
23/04/2010	3,87220	1,76200	2,19765	0,45505
22/04/2010	3,87130	1,76220	2,19685	0,45520
20/04/2010	3,87150	1,74930	2,21320	0,45185
19/04/2010	3,86820	1,75840	2,19985	0,45460
16/04/2010	3,87170	1,75540	2,20560	0,45340
15/04/2010	3,87480	1,74790	2,21685	0,45110
14/04/2010	3,87900	1,74420	2,22395	0,44965
13/04/2010	3,88080	1,75800	2,20755	0,45300
12/04/2010	3,87750	1,76040	2,20265	0,45405
09/04/2010	3,87450	1,77260	2,18580	0,45755
08/04/2010	3,87580	1,78020	2,17720	0,45935
07/04/2010	3,87980	1,76580	2,19720	0,45515
06/04/2010	3,87880	1,76010	2,20375	0,45380
05/04/2010	3,87680	1,75690	2,20665	0,45320
31/03/2010	3,87630	1,78060	2,17700	0,45935
30/03/2010	3,87480	1,79480	2,15895	0,46320
29/03/2010	3,87130	1,80600	2,14360	0,46655
26/03/2010	3,86720	1,82270	2,12170	0,47135
25/03/2010	3,86580	1,80040	2,14720	0,46575
23/03/2010	3,86350	1,78090	2,16945	0,46095
22/03/2010	3,86380	1,80260	2,14345	0,46655
19/03/2010	3,86280	1,79500	2,15200	0,46470
18/03/2010	3,86220	1,78440	2,16445	0,46205
17/03/2010	3,86130	1,76360	2,18945	0,45675
16/03/2010	3,86280	1,76620	2,18710	0,45725
15/03/2010	3,86180	1,76400	2,18925	0,45680
12/03/2010	3,85970	1,76330	2,18895	0,45685
11/03/2010	3,85880	1,76890	2,18150	0,45845
10/03/2010	3,86150	1,77120	2,18020	0,45870
09/03/2010	3,86180	1,78950	2,15805	0,46340
08/03/2010	3,85950	1,78220	2,16560	0,46180
05/03/2010	3,85730	1,78200	2,16460	0,46200
04/03/2010	3,85630	1,78840	2,15630	0,46380
03/03/2010	3,85430	1,78420	2,16025	0,46295
02/03/2010	3,85780	1,78470	2,16160	0,46265
01/03/2010	3,85970	1,79960	2,14475	0,46625
26/02/2010	3,85980	1,81060	2,13180	0,46910
25/02/2010	3,86170	1,83600	2,10335	0,47545
24/02/2010	3,85950	1,81990	2,12075	0,47155
23/02/2010	3,86770	1,81820	2,12725	0,47010
22/02/2010	3,86080	1,80420	2,13990	0,46735
19/02/2010	3,85870	1,81120	2,13050	0,46940
18/02/2010	3,85820	1,82620	2,11270	0,47335
17/02/2010	3,85570	1,83090	2,10595	0,47485
12/02/2010	3,85370	1,86660	2,06455	0,48440
11/02/2010	3,85020	1,85120	2,07985	0,48085
10/02/2010	3,84580	1,84790	2,08120	0,48050
09/02/2010	3,84270	1,85460	2,07200	0,48265
08/02/2010	3,84070	1,87260	2,05100	0,48760
05/02/2010	3,84470	1,87490	2,05065	0,48765
04/02/2010	3,84100	1,87110	2,05285	0,48715
03/02/2010	3,83320	1,83330	2,09090	0,47830
02/02/2010	3,83100	1,83590	2,08675	0,47925
01/02/2010	3,84070	1,87690	2,04630	0,48870
29/01/2010	3,82300	1,87440	2,03960	0,49030
28/01/2010	3,81730	1,85560	2,05720	0,48615
27/01/2010	3,81700	1,85090	2,06225	0,48495
26/01/2010	3,80980	1,83630	2,07475	0,48200
25/01/2010	3,80580	1,81900	2,09225	0,47795
22/01/2010	3,81100	1,81830	2,09595	0,47715
21/01/2010	3,80620	1,78990	2,12650	0,47025
20/01/2010	3,80130	1,78500	2,12960	0,46960
19/01/2010	3,80080	1,77430	2,14215	0,46685
18/01/2010	3,79750	1,77170	2,14345	0,46655
15/01/2010	3,79880	1,77070	2,14540	0,46615
14/01/2010	3,79650	1,76440	2,15175	0,46475
13/01/2010	3,79700	1,74380	2,17745	0,45925
12/01/2010	3,79420	1,74350	2,17620	0,45955
11/01/2010	3,79680	1,73190	2,19230	0,45615
08/01/2010	3,80130	1,73860	2,18645	0,45740
07/01/2010	3,80300	1,74090	2,18455	0,45780
06/01/2010	3,81050	1,73330	2,19845	0,45490
05/01/2010	3,79780	1,72230	2,20510	0,45350
04/01/2010	3,79750	1,72360	2,20325	0,45390
30/12/2009	3,81820	1,74080	2,19335	0,45595
29/12/2009	3,81570	1,74170	2,19080	0,45645
28/12/2009	3,79200	1,73940	2,18010	0,45875
24/12/2009	3,79370	1,75230	2,16500	0,46190
23/12/2009	3,79570	1,77590	2,13735	0,46790
22/12/2009	3,80630	1,78210	2,13585	0,46820
21/12/2009	3,81270	1,77830	2,14405	0,46645
18/12/2009	3,82050	1,78750	2,13735	0,46790
17/12/2009	3,81300	1,78190	2,13985	0,46735
16/12/2009	3,81080	1,75140	2,17585	0,45960
15/12/2009	3,81530	1,75530	2,17360	0,46010
14/12/2009	3,80680	1,74790	2,17795	0,45915
11/12/2009	3,80020	1,75170	2,16945	0,46095
10/12/2009	3,80150	1,76230	2,15715	0,46360
09/12/2009	3,80080	1,76070	2,15870	0,46325
07/12/2009	3,80650	1,72980	2,20055	0,45445
04/12/2009	3,80720	1,71270	2,22295	0,44985
03/12/2009	3,81070	1,70920	2,22955	0,44855
02/12/2009	3,81230	1,71970	2,21685	0,45110
01/12/2009	3,81080	1,72890	2,20420	0,45370
30/11/2009	3,81020	1,75010	2,17715	0,45935
27/11/2009	3,80820	1,74390	2,18375	0,45795
26/11/2009	3,80520	1,74050	2,18630	0,45745
25/11/2009	3,80330	1,72680	2,20255	0,45405
24/11/2009	3,79950	1,72780	2,19905	0,45475
23/11/2009	3,79880	1,72410	2,20335	0,45385
20/11/2009	3,80130	1,73520	2,19070	0,45650
19/11/2009	3,80520	1,72830	2,20175	0,45420
18/11/2009	3,81220	1,70990	2,22950	0,44855
17/11/2009	3,81550	1,71490	2,22495	0,44945
16/11/2009	3,81450	1,71230	2,22775	0,44890
13/11/2009	3,81420	1,72860	2,20655	0,45325
12/11/2009	3,81230	1,72460	2,21055	0,45240
11/11/2009	3,81350	1,71080	2,22910	0,44865
10/11/2009	3,81550	1,70920	2,23235	0,44800
09/11/2009	3,81650	1,70200	2,24240	0,44595
05/11/2009	3,81750	1,72360	2,21485	0,45150
04/11/2009	3,81720	1,72670	2,21070	0,45235
03/11/2009	3,81920	1,75840	2,17200	0,46045
30/10/2009	3,81900	1,74360	2,19030	0,45655
29/10/2009	3,82080	1,74320	2,19185	0,45625
28/10/2009	3,82050	1,74430	2,19030	0,45660
27/10/2009	3,82080	1,73380	2,20375	0,45380
26/10/2009	3,81980	1,71530	2,22690	0,44905
23/10/2009	3,82020	1,71090	2,23285	0,44785
22/10/2009	3,82200	1,73000	2,20925	0,45265
21/10/2009	3,82030	1,74360	2,19105	0,45645
20/10/2009	3,82100	1,74460	2,19020	0,45660
19/10/2009	3,82120	1,71260	2,23125	0,44820
16/10/2009	3,81930	1,71310	2,22950	0,44855
15/10/2009	3,82000	1,70330	2,24275	0,44590
14/10/2009	3,82220	1,70950	2,23585	0,44725
13/10/2009	3,82400	1,72940	2,21120	0,45225
09/10/2009	3,82980	1,73850	2,20295	0,45395
08/10/2009	3,83330	1,74080	2,20205	0,45415
07/10/2009	3,83430	1,75910	2,17970	0,45880
06/10/2009	3,83450	1,75290	2,18755	0,45715
05/10/2009	3,84050	1,76690	2,17360	0,46010
02/10/2009	3,84520	1,78400	2,15540	0,46395
01/10/2009	3,84170	1,77900	2,15950	0,46310
30/09/2009	3,84270	1,77770	2,16165	0,46265
29/09/2009	3,84320	1,79240	2,14420	0,46640
28/09/2009	3,83980	1,79060	2,14445	0,46635
25/09/2009	3,83850	1,80130	2,13100	0,46930
24/09/2009	3,83520	1,79130	2,14105	0,46710
23/09/2009	3,83770	1,79120	2,14255	0,46675
22/09/2009	3,83380	1,80570	2,12320	0,47100
21/09/2009	3,83780	1,81680	2,11240	0,47340
18/09/2009	3,83600	1,80450	2,12580	0,47045
17/09/2009	3,82920	1,80900	2,11675	0,47245
16/09/2009	3,82750	1,79800	2,12875	0,46975
15/09/2009	3,83220	1,80830	2,11925	0,47190
14/09/2009	3,85230	1,81930	2,11750	0,47230
11/09/2009	3,85450	1,81750	2,12080	0,47155
10/09/2009	3,85420	1,82570	2,11110	0,47370
09/09/2009	3,85330	1,82760	2,10840	0,47430
08/09/2009	3,84970	1,82500	2,10945	0,47410
04/09/2009	3,84680	1,84970	2,07970	0,48085
03/09/2009	3,84620	1,86980	2,05705	0,48615
02/09/2009	3,84550	1,90340	2,02035	0,49500
01/09/2009	3,84700	1,88250	2,04355	0,48935
31/08/2009	3,85250	1,88600	2,04270	0,48955
28/08/2009	3,84780	1,87360	2,05370	0,48695
27/08/2009	3,84880	1,86650	2,06205	0,48495
26/08/2009	3,84980	1,86660	2,06250	0,48485
25/08/2009	3,85120	1,84150	2,09135	0,47820
24/08/2009	3,85080	1,83350	2,10025	0,47615
21/08/2009	3,85030	1,82930	2,10480	0,47515
20/08/2009	3,84920	1,84300	2,08855	0,47885
19/08/2009	3,84780	1,84290	2,08795	0,47895
18/08/2009	3,84450	1,85700	2,07030	0,48305
14/08/2009	3,83980	1,83810	2,08905	0,47870
13/08/2009	3,83580	1,83210	2,09370	0,47765
12/08/2009	3,83250	1,83820	2,08495	0,47965
11/08/2009	3,83030	1,84530	2,07575	0,48180
10/08/2009	3,82770	1,84080	2,07940	0,48095
07/08/2009	3,82600	1,82280	2,09900	0,47645
06/08/2009	3,82470	1,83440	2,08500	0,47965
05/08/2009	3,82450	1,81770	2,10405	0,47530
04/08/2009	3,82230	1,82680	2,09235	0,47795
03/08/2009	3,82720	1,83650	2,08400	0,47985
31/07/2009	3,83050	1,87220	2,04600	0,48880
30/07/2009	3,83050	1,88070	2,03675	0,49100
29/07/2009	3,82070	1,89780	2,01325	0,49675
28/07/2009	3,81320	1,88150	2,02670	0,49345
27/07/2009	3,81030	1,88330	2,02325	0,49430
24/07/2009	3,80900	1,89560	2,00940	0,49770
23/07/2009	3,80880	1,89180	2,01335	0,49670
22/07/2009	3,80780	1,90250	2,00150	0,49965
21/07/2009	3,80830	1,90390	2,00030	0,49995
20/07/2009	3,80780	1,90640	1,99740	0,50065
17/07/2009	3,80750	1,92860	1,97425	0,50655
16/07/2009	3,80770	1,93360	1,96925	0,50785
15/07/2009	3,80620	1,94160	1,96035	0,51015
14/07/2009	3,80700	1,97000	1,93250	0,51750
13/07/2009	3,81100	1,98910	1,91595	0,52195
08/07/2009	3,80900	1,99780	1,90660	0,52450
07/07/2009	3,80400	1,96370	1,93715	0,51625
06/07/2009	3,80550	1,97070	1,93105	0,51785
03/07/2009	3,80150	1,94700	1,95250	0,51220
02/07/2009	3,79980	1,94650	1,95215	0,51230
01/07/2009	3,79830	1,93380	1,96420	0,50915
30/06/2009	3,79520	1,95120	1,94505	0,51415
29/06/2009	3,78970	1,94830	1,94515	0,51415
26/06/2009	3,80080	1,93920	1,96000	0,51025
25/06/2009	3,79550	1,95580	1,94065	0,51530
24/06/2009	3,78930	1,97200	1,92155	0,52045
23/06/2009	3,78570	2,00150	1,89145	0,52875
22/06/2009	3,77920	2,00700	1,88305	0,53110
19/06/2009	3,77080	1,95880	1,92505	0,51950
18/06/2009	3,76780	1,97050	1,91215	0,52300
17/06/2009	3,76670	1,97800	1,90430	0,52515
16/06/2009	3,76720	1,94570	1,93620	0,51650
12/06/2009	3,76300	1,92970	1,95005	0,51285
10/06/2009	3,75870	1,94700	1,93055	0,51800
09/06/2009	3,75950	1,93810	1,93980	0,51555
08/06/2009	3,75700	1,97000	1,90715	0,52435
05/06/2009	3,74730	1,95300	1,91875	0,52120
04/06/2009	3,74320	1,94930	1,92030	0,52075
03/06/2009	3,74270	1,95960	1,90995	0,52360
02/06/2009	3,74320	1,93660	1,93290	0,51740
01/06/2009	3,74680	1,94360	1,92780	0,51875
29/05/2009	3,74650	1,97260	1,89930	0,52655
28/05/2009	3,74030	2,01400	1,85715	0,53845
27/05/2009	3,73920	2,00910	1,86115	0,53735
26/05/2009	3,73980	2,02570	1,84620	0,54165
22/05/2009	3,73780	2,02750	1,84355	0,54245
21/05/2009	3,73480	2,02600	1,84345	0,54250
20/05/2009	3,73000	2,01950	1,84700	0,54145
19/05/2009	3,72680	2,04840	1,81940	0,54965
18/05/2009	3,72880	2,07800	1,79445	0,55730
15/05/2009	3,72900	2,07580	1,79645	0,55670
14/05/2009	3,72630	2,09250	1,78080	0,56155
13/05/2009	3,72250	2,09880	1,77365	0,56385
12/05/2009	3,72000	2,06450	1,80190	0,55500
11/05/2009	3,71870	2,05750	1,80740	0,55330
08/05/2009	3,71980	2,07460	1,79305	0,55775
07/05/2009	3,71520	2,09800	1,77085	0,56475
06/05/2009	3,70220	2,12090	1,74560	0,57290
05/05/2009	3,69450	2,14720	1,72065	0,58120
04/05/2009	3,69280	2,13650	1,72845	0,57855
30/04/2009	3,71980	2,17790	1,70800	0,58550
29/04/2009	3,72080	2,18340	1,70415	0,58685
28/04/2009	3,71180	2,20330	1,68465	0,59360
27/04/2009	3,70120	2,21610	1,67015	0,59875
24/04/2009	3,69670	2,19290	1,68575	0,59325
23/04/2009	3,69800	2,21030	1,67310	0,59775
22/04/2009	3,69670	2,21240	1,67095	0,59850
20/04/2009	3,68680	2,23460	1,64990	0,60615
17/04/2009	3,67980	2,18600	1,68335	0,59405
16/04/2009	3,67600	2,17870	1,68725	0,59270
15/04/2009	3,67720	2,19880	1,67240	0,59795
14/04/2009	3,68230	2,18720	1,68360	0,59400
13/04/2009	3,67770	2,16950	1,69520	0,58995
08/04/2009	3,67800	2,20100	1,67105	0,59845
07/04/2009	3,67380	2,22450	1,65155	0,60555
06/04/2009	3,68480	2,22480	1,65625	0,60380
03/04/2009	3,70170	2,20680	1,67745	0,59615
01/04/2009	3,71850	2,28950	1,62415	0,61575
31/03/2009	3,71350	2,31480	1,60425	0,62335
30/03/2009	3,71670	2,32930	1,59565	0,62675
27/03/2009	3,71030	2,27410	1,63155	0,61295
26/03/2009	3,69170	2,23710	1,65025	0,60600
25/03/2009	3,68580	2,24310	1,64320	0,60860
23/03/2009	3,67170	2,25010	1,63180	0,61285
20/03/2009	3,65470	2,25630	1,61980	0,61740
19/03/2009	3,65550	2,23750	1,63375	0,61210
18/03/2009	3,65270	2,28020	1,60195	0,62425
17/03/2009	3,64670	2,28290	1,59740	0,62605
16/03/2009	3,64970	2,27010	1,60775	0,62200
13/03/2009	3,64950	2,30080	1,58620	0,63045
12/03/2009	3,64700	2,31540	1,57515	0,63490
11/03/2009	3,64000	2,33620	1,55810	0,64185
10/03/2009	3,63880	2,35110	1,54775	0,64615
09/03/2009	3,63770	2,37770	1,52995	0,65365
06/03/2009	3,62830	2,37640	1,52685	0,65500
05/03/2009	3,62450	2,38180	1,52175	0,65715
04/03/2009	3,61430	2,39130	1,51145	0,66165
03/03/2009	3,61380	2,42140	1,49245	0,67005
02/03/2009	3,59050	2,41170	1,48880	0,67170
27/02/2009	3,55950	2,37800	1,49685	0,66810
26/02/2009	3,55500	2,34990	1,51285	0,66105
25/02/2009	3,55300	2,38100	1,49225	0,67015
20/02/2009	3,53780	2,39120	1,47955	0,67595
19/02/2009	3,52180	2,32450	1,51510	0,66005
18/02/2009	3,50770	2,33920	1,49955	0,66690
17/02/2009	3,50020	2,31270	1,51350	0,66075
16/02/2009	3,49720	2,27150	1,53960	0,64955
13/02/2009	3,49300	2,26760	1,54040	0,64920
12/02/2009	3,49300	2,29050	1,52500	0,65575
11/02/2009	3,48680	2,28660	1,52490	0,65580
10/02/2009	3,48800	2,25240	1,54860	0,64575
09/02/2009	3,48770	2,24420	1,55410	0,64350
06/02/2009	3,48600	2,26540	1,53885	0,64985
05/02/2009	3,48700	2,30610	1,51210	0,66135
04/02/2009	3,49570	2,29900	1,52055	0,65770
03/02/2009	3,49600	2,31400	1,51085	0,66190
02/02/2009	3,48880	2,34710	1,48645	0,67275
30/01/2009	3,48750	2,31580	1,50595	0,66405
29/01/2009	3,48750	2,27570	1,53250	0,65255
28/01/2009	3,48550	2,29780	1,51690	0,65925
27/01/2009	3,48230	2,31050	1,50720	0,66350
26/01/2009	3,48420	2,31450	1,50540	0,66430
23/01/2009	3,47800	2,35640	1,47600	0,67755
22/01/2009	3,47350	2,32950	1,49110	0,67065
21/01/2009	3,46530	2,35400	1,47210	0,67935
20/01/2009	3,45850	2,35440	1,46895	0,68075
19/01/2009	3,45720	2,33020	1,48365	0,67405
16/01/2009	3,45480	2,32440	1,48635	0,67285
15/01/2009	3,45250	2,37990	1,45070	0,68935
14/01/2009	3,45100	2,33370	1,47880	0,67625
13/01/2009	3,45050	2,30790	1,49510	0,66885
12/01/2009	3,45000	2,29650	1,50230	0,66565
09/01/2009	3,44970	2,28630	1,50885	0,66275
08/01/2009	3,45470	2,26790	1,52335	0,65650
07/01/2009	3,45680	2,21700	1,55925	0,64135
06/01/2009	3,45020	2,18850	1,57655	0,63435
05/01/2009	3,46030	2,27760	1,51930	0,65825
02/01/2009	3,45430	2,32940	1,48295	0,67435
31/12/2008	3,45370	2,33660	1,47810	0,67655
30/12/2008	3,44980	2,33660	1,47645	0,67735
29/12/2008	3,44150	2,39520	1,43685	0,69600
26/12/2008	3,44200	2,36090	1,45795	0,68595
24/12/2008	3,43630	2,37470	1,44705	0,69110
23/12/2008	3,42920	2,38250	1,43935	0,69480
22/12/2008	3,41820	2,37360	1,44010	0,69445
19/12/2008	3,40620	2,38550	1,42790	0,70035
18/12/2008	3,40900	2,35680	1,44645	0,69135
17/12/2008	3,39980	2,35720	1,44235	0,69335
16/12/2008	3,41830	2,37790	1,43755	0,69565
15/12/2008	3,43070	2,36860	1,44845	0,69045
12/12/2008	3,41650	2,39160	1,42855	0,70005
11/12/2008	3,41320	2,33930	1,45910	0,68540
10/12/2008	3,42020	2,46790	1,38590	0,72160
09/12/2008	3,44170	2,48250	1,38640	0,72135
05/12/2008	3,44880	2,50000	1,37955	0,72490
04/12/2008	3,42770	2,49010	1,37655	0,72650
03/12/2008	3,40420	2,42090	1,40620	0,71115
02/12/2008	3,39200	2,34530	1,44630	0,69145
01/12/2008	3,37630	2,35610	1,43305	0,69785
28/11/2008	3,36900	2,33270	1,44425	0,69245
27/11/2008	3,35520	2,26530	1,48115	0,67520
26/11/2008	3,34550	2,32170	1,44100	0,69400
25/11/2008	3,33900	2,30520	1,44850	0,69040
24/11/2008	3,33680	2,34960	1,42015	0,70415
21/11/2008	3,33280	2,42730	1,37305	0,72835
20/11/2008	3,32820	2,39580	1,38920	0,71985
19/11/2008	3,32680	2,37620	1,40005	0,71425
18/11/2008	3,31750	2,29920	1,44290	0,69305
17/11/2008	3,31770	2,29360	1,44655	0,69135
14/11/2008	3,31070	2,27960	1,45235	0,68855
13/11/2008	3,30830	2,33100	1,41930	0,70460
12/11/2008	3,30200	2,26280	1,45925	0,68530
11/11/2008	3,29930	2,20060	1,49930	0,66700
10/11/2008	3,30330	2,13310	1,54860	0,64575
07/11/2008	3,30930	2,16090	1,53145	0,65300
05/11/2008	3,30420	2,12060	1,55815	0,64180
04/11/2008	3,36870	2,12230	1,58730	0,63005
03/11/2008	3,38000	2,18140	1,54950	0,64540
31/10/2008	3,37900	2,11490	1,59775	0,62590
30/10/2008	3,36270	2,11470	1,59015	0,62890
29/10/2008	3,37970	2,13160	1,58555	0,63075
28/10/2008	3,30880	2,16960	1,52510	0,65575
27/10/2008	3,28780	2,25200	1,45995	0,68495
24/10/2008	3,26450	2,31080	1,41275	0,70785
23/10/2008	3,24250	2,31430	1,40110	0,71375
22/10/2008	3,21630	2,36460	1,36020	0,73520
21/10/2008	3,22350	2,19370	1,46945	0,68055
20/10/2008	3,21780	2,11700	1,52000	0,65795
17/10/2008	3,20700	2,10160	1,52600	0,65535
16/10/2008	3,20370	2,18500	1,46625	0,68205
15/10/2008	3,20130	2,15470	1,48575	0,67310
14/10/2008	3,20620	2,07850	1,54255	0,64830
10/10/2008	3,25520	2,28760	1,42300	0,70275
09/10/2008	3,22680	2,18140	1,47925	0,67605
08/10/2008	3,22220	2,39200	1,34710	0,74235
07/10/2008	3,21150	2,18790	1,46785	0,68130
06/10/2008	3,19500	2,17650	1,46795	0,68125
03/10/2008	3,16150	2,05360	1,53950	0,64960