FECHA	TIPO DE CAMBIO DE REFERENCIA	TIPO DE CAMBIO PTAX	TIPO DE CAMBIO SML PESO REAL	TIPO DE CAMBIO SML REAL PESO
30/07/2010	3,93950	1,75680	2,24245	0,44595
29/07/2010	3,93670	1,76390	2,23185	0,44810
28/07/2010	3,93380	1,76460	2,22930	0,44860
27/07/2010	3,93150	1,76540	2,22700	0,44905
26/07/2010	3,93220	1,76650	2,22600	0,44925
23/07/2010	3,93180	1,76130	2,23235	0,44800
22/07/2010	3,93350	1,76250	2,23180	0,44810
21/07/2010	3,93480	1,77620	2,21530	0,45145
20/07/2010	3,93530	1,77960	2,21135	0,45225
19/07/2010	3,93450	1,78500	2,20425	0,45370
16/07/2010	3,93570	1,77880	2,21255	0,45200
15/07/2010	3,93480	1,76860	2,22485	0,44950
14/07/2010	3,93470	1,76530	2,22895	0,44865
13/07/2010	3,93580	1,75210	2,24635	0,44520
12/07/2010	3,93750	1,76400	2,23215	0,44805
08/07/2010	3,93670	1,76480	2,23070	0,44830
07/07/2010	3,93580	1,77150	2,22175	0,45010
06/07/2010	3,93450	1,76610	2,22780	0,44890
05/07/2010	3,93550	1,77510	2,21705	0,45105
02/07/2010	3,93420	1,77810	2,21260	0,45195
01/07/2010	3,93250	1,80020	2,18450	0,45780
30/06/2010	3,93180	1,80110	2,18300	0,45810
29/06/2010	3,93330	1,80720	2,17650	0,45950
28/06/2010	3,93320	1,78220	2,20695	0,45315
25/06/2010	3,93230	1,77770	2,21205	0,45210
24/06/2010	3,92830	1,79030	2,19425	0,45575
23/06/2010	3,92950	1,79040	2,19480	0,45565
22/06/2010	3,92880	1,76760	2,22270	0,44995
18/06/2010	3,92650	1,77570	2,21125	0,45225
17/06/2010	3,92620	1,78130	2,20415	0,45370
16/06/2010	3,92580	1,78890	2,19455	0,45570
15/06/2010	3,92570	1,79670	2,18495	0,45770
14/06/2010	3,92680	1,80260	2,17845	0,45905
11/06/2010	3,92220	1,81210	2,16445	0,46205
10/06/2010	3,91750	1,81810	2,15475	0,46410
09/06/2010	3,91600	1,84190	2,12610	0,47035
08/06/2010	3,92150	1,86540	2,10225	0,47570
07/06/2010	3,92520	1,86300	2,10695	0,47465
04/06/2010	3,92300	1,83970	2,13245	0,46895
02/06/2010	3,92880	1,83580	2,14015	0,46730
01/06/2010	3,93080	1,82510	2,15375	0,46435
31/05/2010	3,92680	1,81630	2,16200	0,46255
28/05/2010	3,91450	1,82250	2,14790	0,46560
27/05/2010	3,91150	1,83240	2,13465	0,46850
26/05/2010	3,90880	1,84570	2,11780	0,47220
21/05/2010	3,90620	1,87060	2,08825	0,47890
20/05/2010	3,90680	1,86730	2,09225	0,47800
19/05/2010	3,90980	1,83620	2,12930	0,46965
18/05/2010	3,90620	1,79170	2,18020	0,45870
17/05/2010	3,89980	1,80410	2,16165	0,46265
14/05/2010	3,89580	1,79630	2,16880	0,46110
13/05/2010	3,89580	1,77330	2,19695	0,45520
12/05/2010	3,89550	1,77190	2,19850	0,45485
11/05/2010	3,89580	1,78390	2,18390	0,45795
10/05/2010	3,89470	1,78290	2,18450	0,45780
07/05/2010	3,89520	1,83390	2,12400	0,47085
06/05/2010	3,89750	1,83490	2,12410	0,47080
05/05/2010	3,90100	1,78580	2,18445	0,45780
04/05/2010	3,88980	1,75530	2,21605	0,45125
03/05/2010	3,88600	1,73110	2,24485	0,44550
30/04/2010	3,88620	1,73020	2,24610	0,44525
29/04/2010	3,88180	1,73170	2,24165	0,44615
28/04/2010	3,88030	1,75540	2,21050	0,45240
27/04/2010	3,87650	1,75880	2,20405	0,45375
26/04/2010	3,87220	1,74420	2,22005	0,45045
23/04/2010	3,87220	1,76200	2,19765	0,45505
22/04/2010	3,87130	1,76220	2,19685	0,45520
20/04/2010	3,87150	1,74930	2,21320	0,45185
19/04/2010	3,86820	1,75840	2,19985	0,45460
16/04/2010	3,87170	1,75540	2,20560	0,45340
15/04/2010	3,87480	1,74790	2,21685	0,45110
14/04/2010	3,87900	1,74420	2,22395	0,44965
13/04/2010	3,88080	1,75800	2,20755	0,45300
12/04/2010	3,87750	1,76040	2,20265	0,45405
09/04/2010	3,87450	1,77260	2,18580	0,45755
08/04/2010	3,87580	1,78020	2,17720	0,45935
07/04/2010	3,87980	1,76580	2,19720	0,45515
06/04/2010	3,87880	1,76010	2,20375	0,45380
05/04/2010	3,87680	1,75690	2,20665	0,45320
31/03/2010	3,87630	1,78060	2,17700	0,45935
30/03/2010	3,87480	1,79480	2,15895	0,46320
29/03/2010	3,87130	1,80600	2,14360	0,46655
26/03/2010	3,86720	1,82270	2,12170	0,47135
25/03/2010	3,86580	1,80040	2,14720	0,46575
23/03/2010	3,86350	1,78090	2,16945	0,46095
22/03/2010	3,86380	1,80260	2,14345	0,46655
19/03/2010	3,86280	1,79500	2,15200	0,46470
18/03/2010	3,86220	1,78440	2,16445	0,46205
17/03/2010	3,86130	1,76360	2,18945	0,45675
16/03/2010	3,86280	1,76620	2,18710	0,45725
15/03/2010	3,86180	1,76400	2,18925	0,45680
12/03/2010	3,85970	1,76330	2,18895	0,45685
11/03/2010	3,85880	1,76890	2,18150	0,45845
10/03/2010	3,86150	1,77120	2,18020	0,45870
09/03/2010	3,86180	1,78950	2,15805	0,46340
08/03/2010	3,85950	1,78220	2,16560	0,46180
05/03/2010	3,85730	1,78200	2,16460	0,46200
04/03/2010	3,85630	1,78840	2,15630	0,46380
03/03/2010	3,85430	1,78420	2,16025	0,46295
02/03/2010	3,85780	1,78470	2,16160	0,46265
01/03/2010	3,85970	1,79960	2,14475	0,46625
26/02/2010	3,85980	1,81060	2,13180	0,46910
25/02/2010	3,86170	1,83600	2,10335	0,47545
24/02/2010	3,85950	1,81990	2,12075	0,47155
23/02/2010	3,86770	1,81820	2,12725	0,47010
22/02/2010	3,86080	1,80420	2,13990	0,46735
19/02/2010	3,85870	1,81120	2,13050	0,46940
18/02/2010	3,85820	1,82620	2,11270	0,47335
17/02/2010	3,85570	1,83090	2,10595	0,47485
12/02/2010	3,85370	1,86660	2,06455	0,48440
11/02/2010	3,85020	1,85120	2,07985	0,48085
10/02/2010	3,84580	1,84790	2,08120	0,48050
09/02/2010	3,84270	1,85460	2,07200	0,48265
08/02/2010	3,84070	1,87260	2,05100	0,48760
05/02/2010	3,84470	1,87490	2,05065	0,48765
04/02/2010	3,84100	1,87110	2,05285	0,48715
03/02/2010	3,83320	1,83330	2,09090	0,47830
02/02/2010	3,83100	1,83590	2,08675	0,47925
01/02/2010	3,84070	1,87690	2,04630	0,48870
29/01/2010	3,82300	1,87440	2,03960	0,49030
28/01/2010	3,81730	1,85560	2,05720	0,48615
27/01/2010	3,81700	1,85090	2,06225	0,48495
26/01/2010	3,80980	1,83630	2,07475	0,48200
25/01/2010	3,80580	1,81900	2,09225	0,47795
22/01/2010	3,81100	1,81830	2,09595	0,47715
21/01/2010	3,80620	1,78990	2,12650	0,47025
20/01/2010	3,80130	1,78500	2,12960	0,46960
19/01/2010	3,80080	1,77430	2,14215	0,46685
18/01/2010	3,79750	1,77170	2,14345	0,46655
15/01/2010	3,79880	1,77070	2,14540	0,46615
14/01/2010	3,79650	1,76440	2,15175	0,46475
13/01/2010	3,79700	1,74380	2,17745	0,45925
12/01/2010	3,79420	1,74350	2,17620	0,45955
11/01/2010	3,79680	1,73190	2,19230	0,45615
08/01/2010	3,80130	1,73860	2,18645	0,45740
07/01/2010	3,80300	1,74090	2,18455	0,45780
06/01/2010	3,81050	1,73330	2,19845	0,45490
05/01/2010	3,79780	1,72230	2,20510	0,45350
04/01/2010	3,79750	1,72360	2,20325	0,45390
30/12/2009	3,81820	1,74080	2,19335	0,45595
29/12/2009	3,81570	1,74170	2,19080	0,45645
28/12/2009	3,79200	1,73940	2,18010	0,45875
24/12/2009	3,79370	1,75230	2,16500	0,46190
23/12/2009	3,79570	1,77590	2,13735	0,46790
22/12/2009	3,80630	1,78210	2,13585	0,46820
21/12/2009	3,81270	1,77830	2,14405	0,46645
18/12/2009	3,82050	1,78750	2,13735	0,46790
17/12/2009	3,81300	1,78190	2,13985	0,46735
16/12/2009	3,81080	1,75140	2,17585	0,45960
15/12/2009	3,81530	1,75530	2,17360	0,46010
14/12/2009	3,80680	1,74790	2,17795	0,45915
11/12/2009	3,80020	1,75170	2,16945	0,46095
10/12/2009	3,80150	1,76230	2,15715	0,46360
09/12/2009	3,80080	1,76070	2,15870	0,46325
07/12/2009	3,80650	1,72980	2,20055	0,45445
04/12/2009	3,80720	1,71270	2,22295	0,44985
03/12/2009	3,81070	1,70920	2,22955	0,44855
02/12/2009	3,81230	1,71970	2,21685	0,45110
01/12/2009	3,81080	1,72890	2,20420	0,45370
30/11/2009	3,81020	1,75010	2,17715	0,45935
27/11/2009	3,80820	1,74390	2,18375	0,45795
26/11/2009	3,80520	1,74050	2,18630	0,45745
25/11/2009	3,80330	1,72680	2,20255	0,45405
24/11/2009	3,79950	1,72780	2,19905	0,45475
23/11/2009	3,79880	1,72410	2,20335	0,45385
20/11/2009	3,80130	1,73520	2,19070	0,45650
19/11/2009	3,80520	1,72830	2,20175	0,45420
18/11/2009	3,81220	1,70990	2,22950	0,44855
17/11/2009	3,81550	1,71490	2,22495	0,44945
16/11/2009	3,81450	1,71230	2,22775	0,44890
13/11/2009	3,81420	1,72860	2,20655	0,45325
12/11/2009	3,81230	1,72460	2,21055	0,45240
11/11/2009	3,81350	1,71080	2,22910	0,44865
10/11/2009	3,81550	1,70920	2,23235	0,44800
09/11/2009	3,81650	1,70200	2,24240	0,44595
05/11/2009	3,81750	1,72360	2,21485	0,45150
04/11/2009	3,81720	1,72670	2,21070	0,45235
03/11/2009	3,81920	1,75840	2,17200	0,46045
30/10/2009	3,81900	1,74360	2,19030	0,45655
29/10/2009	3,82080	1,74320	2,19185	0,45625
28/10/2009	3,82050	1,74430	2,19030	0,45660
27/10/2009	3,82080	1,73380	2,20375	0,45380
26/10/2009	3,81980	1,71530	2,22690	0,44905
23/10/2009	3,82020	1,71090	2,23285	0,44785
22/10/2009	3,82200	1,73000	2,20925	0,45265
21/10/2009	3,82030	1,74360	2,19105	0,45645
20/10/2009	3,82100	1,74460	2,19020	0,45660
19/10/2009	3,82120	1,71260	2,23125	0,44820
16/10/2009	3,81930	1,71310	2,22950	0,44855
15/10/2009	3,82000	1,70330	2,24275	0,44590
14/10/2009	3,82220	1,70950	2,23585	0,44725
13/10/2009	3,82400	1,72940	2,21120	0,45225
09/10/2009	3,82980	1,73850	2,20295	0,45395
08/10/2009	3,83330	1,74080	2,20205	0,45415
07/10/2009	3,83430	1,75910	2,17970	0,45880
06/10/2009	3,83450	1,75290	2,18755	0,45715
05/10/2009	3,84050	1,76690	2,17360	0,46010
02/10/2009	3,84520	1,78400	2,15540	0,46395
01/10/2009	3,84170	1,77900	2,15950	0,46310
30/09/2009	3,84270	1,77770	2,16165	0,46265
29/09/2009	3,84320	1,79240	2,14420	0,46640
28/09/2009	3,83980	1,79060	2,14445	0,46635
25/09/2009	3,83850	1,80130	2,13100	0,46930
24/09/2009	3,83520	1,79130	2,14105	0,46710
23/09/2009	3,83770	1,79120	2,14255	0,46675
22/09/2009	3,83380	1,80570	2,12320	0,47100
21/09/2009	3,83780	1,81680	2,11240	0,47340
18/09/2009	3,83600	1,80450	2,12580	0,47045
17/09/2009	3,82920	1,80900	2,11675	0,47245
16/09/2009	3,82750	1,79800	2,12875	0,46975
15/09/2009	3,83220	1,80830	2,11925	0,47190
14/09/2009	3,85230	1,81930	2,11750	0,47230
11/09/2009	3,85450	1,81750	2,12080	0,47155
10/09/2009	3,85420	1,82570	2,11110	0,47370
09/09/2009	3,85330	1,82760	2,10840	0,47430
08/09/2009	3,84970	1,82500	2,10945	0,47410
04/09/2009	3,84680	1,84970	2,07970	0,48085
03/09/2009	3,84620	1,86980	2,05705	0,48615
02/09/2009	3,84550	1,90340	2,02035	0,49500
01/09/2009	3,84700	1,88250	2,04355	0,48935
31/08/2009	3,85250	1,88600	2,04270	0,48955
28/08/2009	3,84780	1,87360	2,05370	0,48695
27/08/2009	3,84880	1,86650	2,06205	0,48495
26/08/2009	3,84980	1,86660	2,06250	0,48485
25/08/2009	3,85120	1,84150	2,09135	0,47820
24/08/2009	3,85080	1,83350	2,10025	0,47615
21/08/2009	3,85030	1,82930	2,10480	0,47515
20/08/2009	3,84920	1,84300	2,08855	0,47885
19/08/2009	3,84780	1,84290	2,08795	0,47895
18/08/2009	3,84450	1,85700	2,07030	0,48305
14/08/2009	3,83980	1,83810	2,08905	0,47870
13/08/2009	3,83580	1,83210	2,09370	0,47765
12/08/2009	3,83250	1,83820	2,08495	0,47965
11/08/2009	3,83030	1,84530	2,07575	0,48180
10/08/2009	3,82770	1,84080	2,07940	0,48095
07/08/2009	3,82600	1,82280	2,09900	0,47645
06/08/2009	3,82470	1,83440	2,08500	0,47965
05/08/2009	3,82450	1,81770	2,10405	0,47530
04/08/2009	3,82230	1,82680	2,09235	0,47795
03/08/2009	3,82720	1,83650	2,08400	0,47985
31/07/2009	3,83050	1,87220	2,04600	0,48880
30/07/2009	3,83050	1,88070	2,03675	0,49100
29/07/2009	3,82070	1,89780	2,01325	0,49675
28/07/2009	3,81320	1,88150	2,02670	0,49345
27/07/2009	3,81030	1,88330	2,02325	0,49430
24/07/2009	3,80900	1,89560	2,00940	0,49770
23/07/2009	3,80880	1,89180	2,01335	0,49670
22/07/2009	3,80780	1,90250	2,00150	0,49965
21/07/2009	3,80830	1,90390	2,00030	0,49995
20/07/2009	3,80780	1,90640	1,99740	0,50065
17/07/2009	3,80750	1,92860	1,97425	0,50655
16/07/2009	3,80770	1,93360	1,96925	0,50785
15/07/2009	3,80620	1,94160	1,96035	0,51015
14/07/2009	3,80700	1,97000	1,93250	0,51750
13/07/2009	3,81100	1,98910	1,91595	0,52195
08/07/2009	3,80900	1,99780	1,90660	0,52450
07/07/2009	3,80400	1,96370	1,93715	0,51625
06/07/2009	3,80550	1,97070	1,93105	0,51785
03/07/2009	3,80150	1,94700	1,95250	0,51220
02/07/2009	3,79980	1,94650	1,95215	0,51230
01/07/2009	3,79830	1,93380	1,96420	0,50915
30/06/2009	3,79520	1,95120	1,94505	0,51415
29/06/2009	3,78970	1,94830	1,94515	0,51415
26/06/2009	3,80080	1,93920	1,96000	0,51025
25/06/2009	3,79550	1,95580	1,94065	0,51530
24/06/2009	3,78930	1,97200	1,92155	0,52045
23/06/2009	3,78570	2,00150	1,89145	0,52875
22/06/2009	3,77920	2,00700	1,88305	0,53110
19/06/2009	3,77080	1,95880	1,92505	0,51950
18/06/2009	3,76780	1,97050	1,91215	0,52300
17/06/2009	3,76670	1,97800	1,90430	0,52515
16/06/2009	3,76720	1,94570	1,93620	0,51650
12/06/2009	3,76300	1,92970	1,95005	0,51285
10/06/2009	3,75870	1,94700	1,93055	0,51800
09/06/2009	3,75950	1,93810	1,93980	0,51555
08/06/2009	3,75700	1,97000	1,90715	0,52435
05/06/2009	3,74730	1,95300	1,91875	0,52120
04/06/2009	3,74320	1,94930	1,92030	0,52075
03/06/2009	3,74270	1,95960	1,90995	0,52360
02/06/2009	3,74320	1,93660	1,93290	0,51740
01/06/2009	3,74680	1,94360	1,92780	0,51875
29/05/2009	3,74650	1,97260	1,89930	0,52655
28/05/2009	3,74030	2,01400	1,85715	0,53845
27/05/2009	3,73920	2,00910	1,86115	0,53735
26/05/2009	3,73980	2,02570	1,84620	0,54165
22/05/2009	3,73780	2,02750	1,84355	0,54245
21/05/2009	3,73480	2,02600	1,84345	0,54250
20/05/2009	3,73000	2,01950	1,84700	0,54145
19/05/2009	3,72680	2,04840	1,81940	0,54965
18/05/2009	3,72880	2,07800	1,79445	0,55730
15/05/2009	3,72900	2,07580	1,79645	0,55670
14/05/2009	3,72630	2,09250	1,78080	0,56155
13/05/2009	3,72250	2,09880	1,77365	0,56385
12/05/2009	3,72000	2,06450	1,80190	0,55500
11/05/2009	3,71870	2,05750	1,80740	0,55330
08/05/2009	3,71980	2,07460	1,79305	0,55775
07/05/2009	3,71520	2,09800	1,77085	0,56475
06/05/2009	3,70220	2,12090	1,74560	0,57290
05/05/2009	3,69450	2,14720	1,72065	0,58120
04/05/2009	3,69280	2,13650	1,72845	0,57855
30/04/2009	3,71980	2,17790	1,70800	0,58550
29/04/2009	3,72080	2,18340	1,70415	0,58685
28/04/2009	3,71180	2,20330	1,68465	0,59360
27/04/2009	3,70120	2,21610	1,67015	0,59875
24/04/2009	3,69670	2,19290	1,68575	0,59325
23/04/2009	3,69800	2,21030	1,67310	0,59775
22/04/2009	3,69670	2,21240	1,67095	0,59850
20/04/2009	3,68680	2,23460	1,64990	0,60615
17/04/2009	3,67980	2,18600	1,68335	0,59405
16/04/2009	3,67600	2,17870	1,68725	0,59270
15/04/2009	3,67720	2,19880	1,67240	0,59795
14/04/2009	3,68230	2,18720	1,68360	0,59400
13/04/2009	3,67770	2,16950	1,69520	0,58995
08/04/2009	3,67800	2,20100	1,67105	0,59845
07/04/2009	3,67380	2,22450	1,65155	0,60555
06/04/2009	3,68480	2,22480	1,65625	0,60380
03/04/2009	3,70170	2,20680	1,67745	0,59615
01/04/2009	3,71850	2,28950	1,62415	0,61575
31/03/2009	3,71350	2,31480	1,60425	0,62335
30/03/2009	3,71670	2,32930	1,59565	0,62675
27/03/2009	3,71030	2,27410	1,63155	0,61295
26/03/2009	3,69170	2,23710	1,65025	0,60600
25/03/2009	3,68580	2,24310	1,64320	0,60860
23/03/2009	3,67170	2,25010	1,63180	0,61285
20/03/2009	3,65470	2,25630	1,61980	0,61740
19/03/2009	3,65550	2,23750	1,63375	0,61210
18/03/2009	3,65270	2,28020	1,60195	0,62425
17/03/2009	3,64670	2,28290	1,59740	0,62605
16/03/2009	3,64970	2,27010	1,60775	0,62200
13/03/2009	3,64950	2,30080	1,58620	0,63045
12/03/2009	3,64700	2,31540	1,57515	0,63490
11/03/2009	3,64000	2,33620	1,55810	0,64185
10/03/2009	3,63880	2,35110	1,54775	0,64615
09/03/2009	3,63770	2,37770	1,52995	0,65365
06/03/2009	3,62830	2,37640	1,52685	0,65500
05/03/2009	3,62450	2,38180	1,52175	0,65715
04/03/2009	3,61430	2,39130	1,51145	0,66165
03/03/2009	3,61380	2,42140	1,49245	0,67005
02/03/2009	3,59050	2,41170	1,48880	0,67170
27/02/2009	3,55950	2,37800	1,49685	0,66810
26/02/2009	3,55500	2,34990	1,51285	0,66105
25/02/2009	3,55300	2,38100	1,49225	0,67015
20/02/2009	3,53780	2,39120	1,47955	0,67595
19/02/2009	3,52180	2,32450	1,51510	0,66005
18/02/2009	3,50770	2,33920	1,49955	0,66690
17/02/2009	3,50020	2,31270	1,51350	0,66075
16/02/2009	3,49720	2,27150	1,53960	0,64955
13/02/2009	3,49300	2,26760	1,54040	0,64920
12/02/2009	3,49300	2,29050	1,52500	0,65575
11/02/2009	3,48680	2,28660	1,52490	0,65580
10/02/2009	3,48800	2,25240	1,54860	0,64575
09/02/2009	3,48770	2,24420	1,55410	0,64350
06/02/2009	3,48600	2,26540	1,53885	0,64985
05/02/2009	3,48700	2,30610	1,51210	0,66135
04/02/2009	3,49570	2,29900	1,52055	0,65770
03/02/2009	3,49600	2,31400	1,51085	0,66190
02/02/2009	3,48880	2,34710	1,48645	0,67275
30/01/2009	3,48750	2,31580	1,50595	0,66405
29/01/2009	3,48750	2,27570	1,53250	0,65255
28/01/2009	3,48550	2,29780	1,51690	0,65925
27/01/2009	3,48230	2,31050	1,50720	0,66350
26/01/2009	3,48420	2,31450	1,50540	0,66430
23/01/2009	3,47800	2,35640	1,47600	0,67755
22/01/2009	3,47350	2,32950	1,49110	0,67065
21/01/2009	3,46530	2,35400	1,47210	0,67935
20/01/2009	3,45850	2,35440	1,46895	0,68075
19/01/2009	3,45720	2,33020	1,48365	0,67405
16/01/2009	3,45480	2,32440	1,48635	0,67285
15/01/2009	3,45250	2,37990	1,45070	0,68935
14/01/2009	3,45100	2,33370	1,47880	0,67625
13/01/2009	3,45050	2,30790	1,49510	0,66885
12/01/2009	3,45000	2,29650	1,50230	0,66565
09/01/2009	3,44970	2,28630	1,50885	0,66275
08/01/2009	3,45470	2,26790	1,52335	0,65650
07/01/2009	3,45680	2,21700	1,55925	0,64135
06/01/2009	3,45020	2,18850	1,57655	0,63435
05/01/2009	3,46030	2,27760	1,51930	0,65825
02/01/2009	3,45430	2,32940	1,48295	0,67435
31/12/2008	3,45370	2,33660	1,47810	0,67655
30/12/2008	3,44980	2,33660	1,47645	0,67735
29/12/2008	3,44150	2,39520	1,43685	0,69600
26/12/2008	3,44200	2,36090	1,45795	0,68595
24/12/2008	3,43630	2,37470	1,44705	0,69110
23/12/2008	3,42920	2,38250	1,43935	0,69480
22/12/2008	3,41820	2,37360	1,44010	0,69445
19/12/2008	3,40620	2,38550	1,42790	0,70035
18/12/2008	3,40900	2,35680	1,44645	0,69135
17/12/2008	3,39980	2,35720	1,44235	0,69335
16/12/2008	3,41830	2,37790	1,43755	0,69565
15/12/2008	3,43070	2,36860	1,44845	0,69045
12/12/2008	3,41650	2,39160	1,42855	0,70005
11/12/2008	3,41320	2,33930	1,45910	0,68540
10/12/2008	3,42020	2,46790	1,38590	0,72160
09/12/2008	3,44170	2,48250	1,38640	0,72135
05/12/2008	3,44880	2,50000	1,37955	0,72490
04/12/2008	3,42770	2,49010	1,37655	0,72650
03/12/2008	3,40420	2,42090	1,40620	0,71115
02/12/2008	3,39200	2,34530	1,44630	0,69145
01/12/2008	3,37630	2,35610	1,43305	0,69785
28/11/2008	3,36900	2,33270	1,44425	0,69245
27/11/2008	3,35520	2,26530	1,48115	0,67520
26/11/2008	3,34550	2,32170	1,44100	0,69400
25/11/2008	3,33900	2,30520	1,44850	0,69040
24/11/2008	3,33680	2,34960	1,42015	0,70415
21/11/2008	3,33280	2,42730	1,37305	0,72835
20/11/2008	3,32820	2,39580	1,38920	0,71985
19/11/2008	3,32680	2,37620	1,40005	0,71425
18/11/2008	3,31750	2,29920	1,44290	0,69305
17/11/2008	3,31770	2,29360	1,44655	0,69135
14/11/2008	3,31070	2,27960	1,45235	0,68855
13/11/2008	3,30830	2,33100	1,41930	0,70460
12/11/2008	3,30200	2,26280	1,45925	0,68530
11/11/2008	3,29930	2,20060	1,49930	0,66700
10/11/2008	3,30330	2,13310	1,54860	0,64575
07/11/2008	3,30930	2,16090	1,53145	0,65300
05/11/2008	3,30420	2,12060	1,55815	0,64180
04/11/2008	3,36870	2,12230	1,58730	0,63005
03/11/2008	3,38000	2,18140	1,54950	0,64540
31/10/2008	3,37900	2,11490	1,59775	0,62590
30/10/2008	3,36270	2,11470	1,59015	0,62890
29/10/2008	3,37970	2,13160	1,58555	0,63075
28/10/2008	3,30880	2,16960	1,52510	0,65575
27/10/2008	3,28780	2,25200	1,45995	0,68495
24/10/2008	3,26450	2,31080	1,41275	0,70785
23/10/2008	3,24250	2,31430	1,40110	0,71375
22/10/2008	3,21630	2,36460	1,36020	0,73520
21/10/2008	3,22350	2,19370	1,46945	0,68055
20/10/2008	3,21780	2,11700	1,52000	0,65795
17/10/2008	3,20700	2,10160	1,52600	0,65535
16/10/2008	3,20370	2,18500	1,46625	0,68205
15/10/2008	3,20130	2,15470	1,48575	0,67310
14/10/2008	3,20620	2,07850	1,54255	0,64830
10/10/2008	3,25520	2,28760	1,42300	0,70275
09/10/2008	3,22680	2,18140	1,47925	0,67605
08/10/2008	3,22220	2,39200	1,34710	0,74235
07/10/2008	3,21150	2,18790	1,46785	0,68130
06/10/2008	3,19500	2,17650	1,46795	0,68125
03/10/2008	3,16150	2,05360	1,53950	0,64960