FECHA TIPO DE CAMBIO
DE REFERENCIA
TIPO DE CAMBIO
PTAX
TIPO DE CAMBIO SML
PESO REAL
TIPO DE CAMBIO SML
REAL PESO
22/09/2014 8,42880 2,38670 3,53160 0,28320
19/09/2014 8,42350 2,36530 3,56130 0,28080
18/09/2014 8,42370 2,36645 3,55965 0,28095
17/09/2014 8,40820 2,33810 3,59620 0,27810
16/09/2014 8,40320 2,33480 3,59915 0,27785
15/09/2014 8,40350 2,33980 3,59155 0,27845
12/09/2014 8,40220 2,32475 3,61425 0,27670
11/09/2014 8,40230 2,28770 3,67285 0,27230
10/09/2014 8,40450 2,29640 3,65985 0,27325
09/09/2014 8,40870 2,28100 3,68645 0,27130
08/09/2014 8,42000 2,24880 3,74425 0,26710
05/09/2014 8,41200 2,24130 3,75320 0,26645
04/09/2014 8,40180 2,23530 3,75870 0,26605
03/09/2014 8,41350 2,23160 3,77020 0,26525
02/09/2014 8,41030 2,25180 3,73495 0,26775
01/09/2014 8,40870 2,23610 3,76045 0,26595
29/08/2014 8,40400 2,23930 3,75295 0,26645
28/08/2014 8,40520 2,24960 3,73635 0,26765
27/08/2014 8,40770 2,25880 3,72220 0,26865
26/08/2014 8,41100 2,27450 3,69795 0,27045
25/08/2014 8,41250 2,28050 3,68890 0,27110
22/08/2014 8,42450 2,27750 3,69905 0,27035
21/08/2014 8,35300 2,25790 3,69945 0,27035
20/08/2014 8,29520 2,25470 3,67910 0,27185
19/08/2014 8,28450 2,25840 3,66835 0,27265
15/08/2014 8,28030 2,26870 3,64980 0,27400
14/08/2014 8,27620 2,27000 3,64595 0,27430
13/08/2014 8,27320 2,26890 3,64635 0,27425
12/08/2014 8,27180 2,27670 3,63325 0,27525
11/08/2014 8,27380 2,27760 3,63270 0,27530
08/08/2014 8,27130 2,29830 3,59890 0,27790
07/08/2014 8,27270 2,27990 3,62855 0,27560
06/08/2014 8,27050 2,27870 3,62950 0,27555
05/08/2014 8,26630 2,27530 3,63305 0,27525
04/08/2014 8,24920 2,25740 3,65430 0,27365
01/08/2014 8,22430 2,26035 3,63855 0,27485
31/07/2014 8,21020 2,26710 3,62145 0,27615
30/07/2014 8,19800 2,24440 3,65265 0,27380
29/07/2014 8,18830 2,22750 3,67605 0,27205
28/07/2014 8,18350 2,22990 3,66990 0,27250
25/07/2014 8,17680 2,22900 3,66840 0,27265
24/07/2014 8,17300 2,22010 3,68140 0,27165
23/07/2014 8,16850 2,21990 3,67970 0,27180
22/07/2014 8,16400 2,21260 3,68980 0,27105
21/07/2014 8,16280 2,22350 3,67115 0,27240
18/07/2014 8,15770 2,23590 3,64855 0,27410
17/07/2014 8,15550 2,24000 3,64085 0,27470
16/07/2014 8,15250 2,21900 3,67395 0,27220
15/07/2014 8,15300 2,21920 3,67385 0,27220
14/07/2014 8,15380 2,21730 3,67735 0,27195
11/07/2014 8,15020 2,22250 3,66715 0,27270
10/07/2014 8,14630 2,22340 3,66390 0,27295
08/07/2014 8,14180 2,21470 3,67625 0,27205
07/07/2014 8,14150 2,21980 3,66770 0,27265
04/07/2014 8,14370 2,21460 3,67730 0,27195
03/07/2014 8,13930 2,22780 3,65355 0,27375
02/07/2014 8,13800 2,21305 3,67730 0,27195
01/07/2014 8,13450 2,20510 3,68895 0,27110
30/06/2014 8,13270 2,20220 3,69300 0,27080
27/06/2014 8,13200 2,19720 3,70110 0,27020
26/06/2014 8,13180 2,20860 3,68190 0,27165
25/06/2014 8,13050 2,20490 3,68750 0,27120
24/06/2014 8,13120 2,22140 3,66040 0,27320
23/06/2014 8,13230 2,21920 3,66455 0,27290
18/06/2014 8,12970 2,25310 3,60825 0,27715
17/06/2014 8,13130 2,24830 3,61665 0,27650
16/06/2014 8,13620 2,23100 3,64690 0,27425
13/06/2014 8,13250 2,23440 3,63970 0,27475
12/06/2014 8,13220 2,23020 3,64640 0,27425
11/06/2014 8,13200 2,23040 3,64600 0,27430
10/06/2014 8,13220 2,22930 3,64790 0,27415
09/06/2014 8,13080 2,23330 3,64075 0,27470
06/06/2014 8,14120 2,24420 3,62770 0,27565
05/06/2014 8,11500 2,26920 3,57615 0,27965
04/06/2014 8,10320 2,27990 3,55420 0,28135
03/06/2014 8,08930 2,26510 3,57130 0,28005
02/06/2014 8,08250 2,26370 3,57050 0,28010
30/05/2014 8,07770 2,23870 3,60825 0,27715
29/05/2014 8,07580 2,22480 3,62990 0,27550
28/05/2014 8,07450 2,24020 3,60440 0,27745
27/05/2014 8,06770 2,23510 3,60955 0,27705
26/05/2014 8,06920 2,22060 3,63380 0,27520
23/05/2014 8,06530 2,21840 3,63565 0,27505
22/05/2014 8,06320 2,21280 3,64390 0,27445
21/05/2014 8,06130 2,21080 3,64635 0,27425
20/05/2014 8,06020 2,21530 3,63845 0,27485
19/05/2014 8,06320 2,21080 3,64720 0,27420
16/05/2014 8,06050 2,21070 3,64615 0,27430
15/05/2014 8,05350 2,21630 3,63375 0,27520
14/05/2014 8,02870 2,21260 3,62865 0,27560
13/05/2014 8,01970 2,20980 3,62915 0,27555
12/05/2014 8,00630 2,21610 3,61280 0,27680
09/05/2014 8,00350 2,21890 3,60700 0,27725
08/05/2014 8,00080 2,21040 3,61965 0,27630
07/05/2014 8,00050 2,22790 3,59105 0,27850
06/05/2014 8,00050 2,23190 3,58465 0,27900
05/05/2014 8,00120 2,22830 3,59075 0,27850
30/04/2014 8,00150 2,23570 3,57900 0,27945
29/04/2014 8,00050 2,21960 3,60450 0,27745
28/04/2014 8,00050 2,23670 3,57695 0,27960
25/04/2014 8,00050 2,23220 3,58415 0,27905
24/04/2014 8,00080 2,22260 3,59975 0,27780
23/04/2014 8,00080 2,24230 3,56815 0,28025
22/04/2014 8,00150 2,24460 3,56480 0,28055
16/04/2014 8,00070 2,23390 3,58150 0,27925
15/04/2014 8,00200 2,22540 3,59575 0,27815
14/04/2014 8,00180 2,20930 3,62190 0,27615
11/04/2014 8,00130 2,20560 3,62775 0,27565
10/04/2014 8,00120 2,19845 3,63950 0,27480
09/04/2014 8,00080 2,21080 3,61900 0,27635
08/04/2014 8,00130 2,19710 3,64175 0,27460
07/04/2014 8,00180 2,23230 3,58455 0,27900
04/04/2014 8,00080 2,24170 3,56910 0,28020
03/04/2014 8,00280 2,28080 3,50880 0,28505
01/04/2014 8,00120 2,26170 3,53770 0,28270
31/03/2014 8,00980 2,26270 3,53995 0,28250
28/03/2014 8,00480 2,26000 3,54195 0,28235
27/03/2014 8,00650 2,28270 3,50750 0,28515
26/03/2014 8,00530 2,31160 3,46310 0,28875
25/03/2014 7,99550 2,31210 3,45815 0,28920
21/03/2014 7,97070 2,32420 3,42945 0,29160
20/03/2014 7,95920 2,34170 3,39890 0,29425
19/03/2014 7,95450 2,33355 3,40875 0,29340
18/03/2014 7,93480 2,35190 3,37380 0,29645
17/03/2014 7,90900 2,35155 3,36335 0,29735
14/03/2014 7,89530 2,36345 3,34060 0,29935
13/03/2014 7,88320 2,34830 3,35700 0,29790
12/03/2014 7,87470 2,36460 3,33025 0,30030
11/03/2014 7,86750 2,34580 3,35390 0,29820
10/03/2014 7,86650 2,34070 3,36075 0,29755
07/03/2014 7,86570 2,33790 3,36445 0,29725
06/03/2014 7,87820 2,30910 3,41185 0,29310
05/03/2014 7,88220 2,32370 3,39210 0,29485
28/02/2014 7,87820 2,33305 3,37680 0,29615
27/02/2014 7,88730 2,34335 3,36585 0,29715
26/02/2014 7,87300 2,34510 3,35725 0,29790
25/02/2014 7,86400 2,33640 3,36590 0,29715
24/02/2014 7,86100 2,33880 3,36115 0,29755
21/02/2014 7,84080 2,36220 3,31930 0,30130
20/02/2014 7,80230 2,37960 3,27885 0,30500
19/02/2014 7,77450 2,39830 3,24170 0,30850
18/02/2014 7,76350 2,39800 3,23750 0,30890
17/02/2014 7,76450 2,38670 3,25325 0,30740
14/02/2014 7,78030 2,39215 3,25245 0,30750
13/02/2014 7,80300 2,42350 3,21975 0,31060
12/02/2014 7,81650 2,40830 3,24565 0,30815
11/02/2014 7,81730 2,40730 3,24735 0,30795
10/02/2014 7,83830 2,39330 3,27515 0,30535
07/02/2014 7,86480 2,38140 3,30260 0,30280
06/02/2014 7,90500 2,40380 3,28855 0,30410
05/02/2014 7,96670 2,41035 3,30525 0,30255
04/02/2014 8,01180 2,41740 3,31425 0,30175
03/02/2014 8,01780 2,40870 3,32870 0,30045
31/01/2014 8,01820 2,42600 3,30515 0,30260
30/01/2014 8,02250 2,42210 3,31225 0,30195
29/01/2014 8,01500 2,43935 3,28575 0,30435
28/01/2014 8,01730 2,41620 3,31815 0,30140
27/01/2014 8,00580 2,40410 3,33010 0,30030
24/01/2014 8,01830 2,41260 3,32355 0,30090
23/01/2014 7,52720 2,37580 3,16830 0,31565
22/01/2014 6,91200 2,35980 2,92910 0,34145
21/01/2014 6,87630 2,36050 2,91310 0,34330
20/01/2014 6,82950 2,33320 2,92710 0,34165
17/01/2014 6,80550 2,35980 2,88395 0,34675
16/01/2014 6,77330 2,36800 2,86035 0,34965
15/01/2014 6,74080 2,34675 2,87240 0,34815
14/01/2014 6,70800 2,36140 2,84070 0,35205
13/01/2014 6,69050 2,34880 2,84850 0,35110
10/01/2014 6,64980 2,38160 2,79215 0,35815
09/01/2014 6,62830 2,39570 2,76675 0,36145
08/01/2014 6,60420 2,37760 2,77770 0,36005
07/01/2014 6,59880 2,36310 2,79245 0,35815
06/01/2014 6,58570 2,37860 2,76875 0,36120
03/01/2014 6,55800 2,37375 2,76275 0,36200
02/01/2014 6,54300 2,39720 2,72945 0,36640
30/12/2013 6,51800 2,34230 2,78275 0,35935
27/12/2013 6,48920 2,35350 2,75725 0,36270
26/12/2013 6,47120 2,35040 2,75325 0,36325
23/12/2013 6,44080 2,37030 2,71730 0,36805
20/12/2013 6,42050 2,38140 2,69615 0,37095
19/12/2013 6,39770 2,35250 2,71955 0,36775
18/12/2013 6,35600 2,32710 2,73130 0,36615
17/12/2013 6,32820 2,32180 2,72555 0,36690
16/12/2013 6,30500 2,32520 2,71160 0,36880
13/12/2013 6,29080 2,33510 2,69405 0,37120
12/12/2013 6,28080 2,33355 2,69155 0,37155
11/12/2013 6,27380 2,32590 2,69740 0,37075
10/12/2013 6,26230 2,30990 2,71110 0,36885
09/12/2013 6,24580 2,32215 2,68970 0,37180
06/12/2013 6,24070 2,35220 2,65315 0,37695
05/12/2013 6,22030 2,37440 2,61975 0,38175
04/12/2013 6,19730 2,37370 2,61085 0,38305
03/12/2013 6,17130 2,35550 2,61995 0,38170
02/12/2013 6,15470 2,34460 2,62505 0,38095
29/11/2013 6,13600 2,32460 2,63960 0,37885
28/11/2013 6,12430 2,32050 2,63925 0,37895
27/11/2013 6,10650 2,30550 2,64870 0,37755
26/11/2013 6,09330 2,30370 2,64505 0,37810
22/11/2013 6,07650 2,29095 2,65240 0,37705
21/11/2013 6,05770 2,30640 2,62650 0,38075
20/11/2013 6,04420 2,27195 2,66035 0,37590
19/11/2013 6,02480 2,26590 2,65890 0,37610
18/11/2013 6,00200 2,28250 2,62960 0,38030
14/11/2013 5,98580 2,32860 2,57055 0,38905
13/11/2013 5,97650 2,32310 2,57265 0,38875
12/11/2013 5,97420 2,33590 2,55755 0,39100
11/11/2013 5,97130 2,31390 2,58065 0,38755
08/11/2013 5,95950 2,31670 2,57245 0,38875
07/11/2013 5,94320 2,28220 2,60415 0,38405
05/11/2013 5,95300 2,27440 2,61740 0,38205
04/11/2013 5,94030 2,24230 2,64920 0,37750
01/11/2013 5,92150 2,24650 2,63590 0,37940
31/10/2013 5,91080 2,20230 2,68395 0,37260
30/10/2013 5,90320 2,18850 2,69740 0,37075
29/10/2013 5,89270 2,18010 2,70295 0,37000
28/10/2013 5,88970 2,18430 2,69640 0,37090
25/10/2013 5,87800 2,18450 2,69080 0,37165
24/10/2013 5,86820 2,20000 2,66740 0,37495
23/10/2013 5,86280 2,18235 2,68650 0,37225
22/10/2013 5,86170 2,17570 2,69420 0,37120
21/10/2013 5,86100 2,17350 2,69660 0,37085
18/10/2013 5,85280 2,16130 2,70800 0,36930
17/10/2013 5,84880 2,16080 2,70680 0,36945
16/10/2013 5,84100 2,16260 2,70095 0,37025
15/10/2013 5,83880 2,18150 2,67655 0,37365
11/10/2013 5,83250 2,18180 2,67325 0,37410
10/10/2013 5,82780 2,18470 2,66755 0,37490
09/10/2013 5,82280 2,20510 2,64065 0,37875
08/10/2013 5,82200 2,20130 2,64485 0,37815
07/10/2013 5,81880 2,20840 2,63485 0,37955
04/10/2013 5,81280 2,20480 2,63645 0,37935
03/10/2013 5,81180 2,20660 2,63385 0,37970
02/10/2013 5,80280 2,20850 2,62750 0,38060
01/10/2013 5,79950 2,21205 2,62180 0,38145
30/09/2013 5,79150 2,22970 2,59745 0,38500
27/09/2013 5,79050 2,25680 2,56585 0,38975
26/09/2013 5,77970 2,22820 2,59390 0,38555
25/09/2013 5,77100 2,22210 2,59710 0,38505
24/09/2013 5,77130 2,20280 2,62000 0,38170
23/09/2013 5,77030 2,20295 2,61935 0,38180
20/09/2013 5,75970 2,20500 2,61215 0,38285
19/09/2013 5,75780 2,20325 2,61335 0,38265
18/09/2013 5,74980 2,24860 2,55705 0,39110
17/09/2013 5,74080 2,26140 2,53865 0,39395
16/09/2013 5,73130 2,26460 2,53085 0,39515
13/09/2013 5,72380 2,27820 2,51245 0,39805
12/09/2013 5,71950 2,27660 2,51230 0,39805
11/09/2013 5,72070 2,29440 2,49335 0,40110
10/09/2013 5,71020 2,27760 2,50715 0,39890
09/09/2013 5,70380 2,28650 2,49455 0,40090
06/09/2013 5,70270 2,29760 2,48205 0,40290
05/09/2013 5,70970 2,33110 2,44935 0,40830
04/09/2013 5,70000 2,35350 2,42195 0,41290
03/09/2013 5,69100 2,38940 2,38180 0,41985
02/09/2013 5,68450 2,36400 2,40465 0,41590
30/08/2013 5,67130 2,37220 2,39075 0,41830
29/08/2013 5,66100 2,35750 2,40130 0,41645
28/08/2013 5,64920 2,35120 2,40270 0,41625
27/08/2013 5,64280 2,39950 2,35165 0,42525
26/08/2013 5,63020 2,37020 2,37545 0,42100
23/08/2013 5,62170 2,38650 2,35565 0,42455
22/08/2013 5,61150 2,44540 2,29475 0,43580
21/08/2013 5,60080 2,41660 2,31765 0,43150
20/08/2013 5,59620 2,39400 2,33760 0,42780
16/08/2013 5,58920 2,35620 2,37215 0,42160
15/08/2013 5,57480 2,34310 2,37925 0,42035
14/08/2013 5,56820 2,31150 2,40895 0,41515
13/08/2013 5,56030 2,30320 2,41420 0,41425
12/08/2013 5,54930 2,27190 2,44260 0,40945
09/08/2013 5,54280 2,27455 2,43690 0,41040
08/08/2013 5,53770 2,28790 2,42045 0,41315
07/08/2013 5,52850 2,30250 2,40110 0,41650
06/08/2013 5,52750 2,29520 2,40830 0,41525
05/08/2013 5,52020 2,30070 2,39935 0,41680
02/08/2013 5,51730 2,29300 2,40615 0,41565
01/08/2013 5,50820 2,29110 2,40420 0,41595
31/07/2013 5,50650 2,29000 2,40460 0,41590
30/07/2013 5,49930 2,27315 2,41925 0,41335
29/07/2013 5,49080 2,26060 2,42895 0,41175
26/07/2013 5,48070 2,24855 2,43745 0,41030
25/07/2013 5,47100 2,24940 2,43225 0,41115
24/07/2013 5,46380 2,23450 2,44525 0,40900
23/07/2013 5,46170 2,22640 2,45315 0,40765
22/07/2013 5,46230 2,23830 2,44040 0,40980
19/07/2013 5,45930 2,23610 2,44145 0,40960
18/07/2013 5,44650 2,22940 2,44305 0,40935
17/07/2013 5,43830 2,23690 2,43120 0,41135
16/07/2013 5,43450 2,23500 2,43155 0,41130
15/07/2013 5,43030 2,25455 2,40860 0,41520
12/07/2013 5,42420 2,26670 2,39300 0,41790
11/07/2013 5,41830 2,26690 2,39020 0,41840
10/07/2013 5,41250 2,26940 2,38500 0,41930
08/07/2013 5,40730 2,25800 2,39475 0,41760
05/07/2013 5,40480 2,26420 2,38710 0,41895
04/07/2013 5,40500 2,25920 2,39245 0,41800
03/07/2013 5,39900 2,26310 2,38570 0,41920
02/07/2013 5,39320 2,24095 2,40665 0,41555
01/07/2013 5,39000 2,22945 2,41765 0,41365
28/06/2013 5,38520 2,21530 2,43095 0,41140
27/06/2013 5,37580 2,18430 2,46115 0,40635
26/06/2013 5,36880 2,19720 2,44350 0,40925
25/06/2013 5,36350 2,21825 2,41790 0,41360
24/06/2013 5,35920 2,25120 2,38060 0,42010
19/06/2013 5,34670 2,17410 2,45930 0,40665
18/06/2013 5,33950 2,17030 2,46025 0,40650
17/06/2013 5,33680 2,15350 2,47820 0,40355
14/06/2013 5,33020 2,13640 2,49495 0,40085
13/06/2013 5,32500 2,14440 2,48325 0,40275
12/06/2013 5,31670 2,14175 2,48245 0,40285
11/06/2013 5,30930 2,15180 2,46740 0,40530
10/06/2013 5,30520 2,15035 2,46715 0,40535
07/06/2013 5,29950 2,13695 2,47995 0,40325
06/06/2013 5,29550 2,12470 2,49235 0,40125
05/06/2013 5,29170 2,12320 2,49235 0,40125
04/06/2013 5,28950 2,12790 2,48580 0,40230
03/06/2013 5,28750 2,13520 2,47635 0,40385
31/05/2013 5,28370 2,13165 2,47870 0,40345
29/05/2013 5,27430 2,08910 2,52470 0,39610
28/05/2013 5,27020 2,06130 2,55675 0,39115
27/05/2013 5,26850 2,05240 2,56700 0,38960
24/05/2013 5,26620 2,04920 2,56990 0,38915
23/05/2013 5,26020 2,05340 2,56175 0,39040
22/05/2013 5,25120 2,03840 2,57615 0,38820
21/05/2013 5,24720 2,03990 2,57230 0,38875
20/05/2013 5,24230 2,03305 2,57855 0,38785
17/05/2013 5,23430 2,03510 2,57205 0,38885
16/05/2013 5,23400 2,02515 2,58450 0,38695
15/05/2013 5,23550 2,02300 2,58800 0,38645
14/05/2013 5,23600 2,00600 2,61020 0,38315
13/05/2013 5,23130 2,01470 2,59660 0,38515
10/05/2013 5,22680 2,02280 2,58395 0,38705
09/05/2013 5,21970 2,00485 2,60355 0,38410
08/05/2013 5,21300 2,00270 2,60300 0,38420
07/05/2013 5,20950 2,01070 2,59090 0,38600
06/05/2013 5,20650 2,01400 2,58515 0,38685
03/05/2013 5,19680 2,00905 2,58670 0,38660
02/05/2013 5,18980 2,00920 2,58305 0,38715
30/04/2013 5,18400 2,00140 2,59020 0,38610
29/04/2013 5,18050 1,99960 2,59080 0,38600
26/04/2013 5,17520 1,99980 2,58785 0,38645
25/04/2013 5,17530 2,01165 2,57270 0,38875
24/04/2013 5,17470 2,02410 2,55655 0,39115
23/04/2013 5,16930 2,01670 2,56325 0,39015
22/04/2013 5,16670 2,01510 2,56400 0,39005
19/04/2013 5,16130 2,00865 2,56955 0,38920
18/04/2013 5,15800 2,01490 2,55995 0,39065
17/04/2013 5,15580 1,99360 2,58620 0,38670
16/04/2013 5,15520 1,99000 2,59055 0,38605
15/04/2013 5,15220 1,97870 2,60385 0,38405
12/04/2013 5,14680 1,97580 2,60495 0,38390
11/04/2013 5,14320 1,97335 2,60635 0,38370
10/04/2013 5,14000 1,98070 2,59505 0,38535
09/04/2013 5,13730 1,98580 2,58705 0,38655
08/04/2013 5,13450 1,98995 2,58025 0,38760
05/04/2013 5,13700 2,00320 2,56440 0,38995
04/04/2013 5,13280 2,01980 2,54125 0,39355
03/04/2013 5,13030 2,02360 2,53525 0,39445
27/03/2013 5,12230 2,01820 2,53805 0,39405
26/03/2013 5,11930 2,00840 2,54895 0,39235
25/03/2013 5,11600 2,01370 2,54060 0,39365
22/03/2013 5,10770 2,01230 2,53825 0,39400
21/03/2013 5,09970 1,99280 2,55910 0,39080
20/03/2013 5,09580 1,98650 2,56525 0,38985
19/03/2013 5,09670 1,98270 2,57060 0,38905
18/03/2013 5,09670 1,98680 2,56530 0,38985
15/03/2013 5,09020 1,97460 2,57785 0,38795
14/03/2013 5,08430 1,96735 2,58435 0,38695
13/03/2013 5,07880 1,96165 2,58905 0,38625
12/03/2013 5,07650 1,95820 2,59245 0,38575
11/03/2013 5,06920 1,95490 2,59310 0,38565
08/03/2013 5,06480 1,95250 2,59405 0,38555
07/03/2013 5,06280 1,96390 2,57795 0,38795
06/03/2013 5,05920 1,96705 2,57200 0,38885
05/03/2013 5,05550 1,96905 2,56750 0,38950
04/03/2013 5,05230 1,98245 2,54855 0,39240
01/03/2013 5,04750 1,98455 2,54340 0,39320
28/02/2013 5,04480 1,97515 2,55415 0,39155
27/02/2013 5,03920 1,98040 2,54455 0,39300
26/02/2013 5,03580 1,98150 2,54145 0,39350
25/02/2013 5,03370 1,96730 2,55870 0,39085
22/02/2013 5,03000 1,97020 2,55305 0,39170
21/02/2013 5,02750 1,97175 2,54980 0,39220
19/02/2013 5,02150 1,95940 2,56280 0,39025
18/02/2013 5,01870 1,96730 2,55105 0,39200
15/02/2013 5,00880 1,95970 2,55595 0,39125
14/02/2013 5,00470 1,96630 2,54525 0,39290
13/02/2013 5,00200 1,96675 2,54330 0,39320
08/02/2013 4,99630 1,96330 2,54485 0,39295
07/02/2013 4,99130 1,97860 2,52265 0,39645
06/02/2013 4,98550 1,98810 2,50770 0,39880
05/02/2013 4,98330 1,98780 2,50695 0,39890
04/02/2013 4,98250 1,98905 2,50500 0,39925
01/02/2013 4,98280 1,98405 2,51145 0,39820
30/01/2013 4,97680 1,98970 2,50130 0,39980
29/01/2013 4,97400 1,99090 2,49840 0,40030
28/01/2013 4,97020 2,02380 2,45590 0,40720
25/01/2013 4,96400 2,02810 2,44765 0,40860
24/01/2013 4,96250 2,03410 2,43965 0,40990
23/01/2013 4,96080 2,03910 2,43285 0,41105
22/01/2013 4,95880 2,04685 2,42265 0,41280
21/01/2013 4,95630 2,04175 2,42750 0,41195
18/01/2013 4,95000 2,04380 2,42195 0,41290
17/01/2013 4,94950 2,04080 2,42530 0,41235
16/01/2013 4,94930 2,04060 2,42545 0,41235
15/01/2013 4,95070 2,03710 2,43030 0,41150
14/01/2013 4,94800 2,03310 2,43375 0,41090
11/01/2013 4,94080 2,03380 2,42935 0,41165
10/01/2013 4,93850 2,03550 2,42620 0,41220
09/01/2013 4,93530 2,04140 2,41765 0,41365
08/01/2013 4,93120 2,02830 2,43120 0,41135
07/01/2013 4,92880 2,03090 2,42695 0,41205
04/01/2013 4,92620 2,04220 2,41225 0,41455
03/01/2013 4,92630 2,04610 2,40765 0,41535
02/01/2013 4,92280 2,04120 2,41175 0,41465
28/12/2012 4,91300 2,04320 2,40460 0,41590
27/12/2012 4,91250 2,04800 2,39870 0,41690
26/12/2012 4,91000 2,05660 2,38745 0,41885
21/12/2012 4,90320 2,07545 2,36250 0,42330
20/12/2012 4,89870 2,06225 2,37545 0,42100
19/12/2012 4,89480 2,07880 2,35465 0,42470
18/12/2012 4,88600 2,09630 2,33080 0,42905
17/12/2012 4,88320 2,08990 2,33660 0,42800
14/12/2012 4,87700 2,08370 2,34055 0,42725
13/12/2012 4,87350 2,07480 2,34895 0,42575
12/12/2012 4,87180 2,07980 2,34245 0,42695
11/12/2012 4,86550 2,07400 2,34595 0,42630
10/12/2012 4,86320 2,08070 2,33730 0,42785
07/12/2012 4,86170 2,08010 2,33725 0,42785
06/12/2012 4,85420 2,08335 2,33000 0,42920
05/12/2012 4,85050 2,10430 2,30505 0,43385
04/12/2012 4,84450 2,10745 2,29875 0,43505
03/12/2012 4,83980 2,11180 2,29180 0,43635
30/11/2012 4,83380 2,10710 2,29405 0,43595
29/11/2012 4,83020 2,09885 2,30135 0,43455
28/11/2012 4,82530 2,09095 2,30775 0,43335
27/11/2012 4,82270 2,07490 2,32435 0,43025
23/11/2012 4,82100 2,09825 2,29765 0,43525
22/11/2012 4,82350 2,09095 2,30685 0,43350
21/11/2012 4,80900 2,09210 2,29865 0,43505
20/11/2012 4,80580 2,08310 2,30705 0,43345
19/11/2012 4,80280 2,07425 2,31545 0,43190
16/11/2012 4,79800 2,07090 2,31690 0,43165
14/11/2012 4,78550 2,06265 2,32010 0,43105
13/11/2012 4,78320 2,06115 2,32065 0,43095
12/11/2012 4,78220 2,04730 2,33585 0,42815
09/11/2012 4,77700 2,05095 2,32920 0,42935
08/11/2012 4,77250 2,03545 2,34470 0,42650
07/11/2012 4,77150 2,03270 2,34740 0,42605
05/11/2012 4,77220 2,03470 2,34545 0,42640
01/11/2012 4,77000 2,03090 2,34875 0,42580
31/10/2012 4,76550 2,03105 2,34635 0,42620
30/10/2012 4,76000 2,03205 2,34250 0,42695
29/10/2012 4,75580 2,02935 2,34355 0,42675
26/10/2012 4,75320 2,02600 2,34615 0,42625
25/10/2012 4,75080 2,02585 2,34510 0,42645
24/10/2012 4,74670 2,02600 2,34290 0,42685
23/10/2012 4,74400 2,02835 2,33885 0,42760
22/10/2012 4,74320 2,02630 2,34085 0,42725
19/10/2012 4,73680 2,02690 2,33700 0,42795
18/10/2012 4,73320 2,02925 2,33250 0,42875
17/10/2012 4,73250 2,03330 2,32750 0,42965
16/10/2012 4,72930 2,03480 2,32425 0,43025
15/10/2012 4,72550 2,03795 2,31875 0,43130
11/10/2012 4,71950 2,03660 2,31735 0,43155
10/10/2012 4,71350 2,03755 2,31335 0,43230
09/10/2012 4,71280 2,03340 2,31770 0,43150
05/10/2012 4,70770 2,02430 2,32560 0,43000
04/10/2012 4,70380 2,02210 2,32620 0,42990
03/10/2012 4,70120 2,02630 2,32010 0,43105
02/10/2012 4,69980 2,02630 2,31940 0,43115
01/10/2012 4,69920 2,02570 2,31980 0,43110
28/09/2012 4,69420 2,03030 2,31210 0,43255
27/09/2012 4,69150 2,03080 2,31020 0,43290
26/09/2012 4,69000 2,03380 2,30605 0,43365
25/09/2012 4,68970 2,02480 2,31615 0,43175
21/09/2012 4,68420 2,02375 2,31465 0,43205
20/09/2012 4,68220 2,02600 2,31105 0,43275
19/09/2012 4,68020 2,02330 2,31315 0,43235
18/09/2012 4,67500 2,02710 2,30625 0,43365
17/09/2012 4,67370 2,03090 2,30130 0,43455
14/09/2012 4,66850 2,01360 2,31850 0,43135
13/09/2012 4,66270 2,02515 2,30240 0,43435
12/09/2012 4,66220 2,02010 2,30795 0,43330
11/09/2012 4,66230 2,01945 2,30870 0,43315
10/09/2012 4,66200 2,02380 2,30360 0,43415
06/09/2012 4,65350 2,03780 2,28360 0,43795
05/09/2012 4,65050 2,03825 2,28165 0,43830
04/09/2012 4,64480 2,03890 2,27810 0,43900
03/09/2012 4,64230 2,03320 2,28325 0,43800
31/08/2012 4,63470 2,03690 2,27540 0,43950
30/08/2012 4,63070 2,05100 2,25780 0,44295
29/08/2012 4,63120 2,05060 2,25850 0,44280
28/08/2012 4,63220 2,04300 2,26735 0,44105
27/08/2012 4,62870 2,02900 2,28130 0,43835
24/08/2012 4,62020 2,02525 2,28130 0,43835
23/08/2012 4,61730 2,02385 2,28145 0,43835
22/08/2012 4,61780 2,02070 2,28525 0,43760
21/08/2012 4,61870 2,01700 2,28990 0,43675
17/08/2012 4,61380 2,01790 2,28645 0,43740
16/08/2012 4,60920 2,02110 2,28055 0,43850
15/08/2012 4,60750 2,02310 2,27745 0,43910
14/08/2012 4,60620 2,02550 2,27415 0,43975
13/08/2012 4,60470 2,02630 2,27250 0,44005
10/08/2012 4,60120 2,01720 2,28100 0,43845
09/08/2012 4,59920 2,01795 2,27915 0,43880
08/08/2012 4,59730 2,02700 2,26805 0,44095
07/08/2012 4,59400 2,02785 2,26545 0,44145
06/08/2012 4,59070 2,02760 2,26415 0,44170
03/08/2012 4,58770 2,03100 2,25885 0,44275
02/08/2012 4,58700 2,04725 2,24060 0,44635
01/08/2012 4,58620 2,04290 2,24495 0,44545
31/07/2012 4,58330 2,04965 2,23615 0,44720
30/07/2012 4,58130 2,03105 2,25565 0,44335
27/07/2012 4,57830 2,01700 2,26985 0,44055
26/07/2012 4,57170 2,02520 2,25745 0,44300
25/07/2012 4,57120 2,04000 2,24080 0,44630
24/07/2012 4,57070 2,04155 2,23885 0,44670
23/07/2012 4,56880 2,04090 2,23865 0,44675
20/07/2012 4,56200 2,02235 2,25580 0,44335
19/07/2012 4,55830 2,02360 2,25260 0,44395
18/07/2012 4,55330 2,02555 2,24795 0,44485
17/07/2012 4,55120 2,03460 2,23695 0,44705
16/07/2012 4,54830 2,03775 2,23205 0,44805
13/07/2012 4,54780 2,03350 2,23645 0,44715
12/07/2012 4,54300 2,04680 2,21960 0,45055
11/07/2012 4,54030 2,03070 2,23585 0,44730
10/07/2012 4,53850 2,03295 2,23250 0,44795
06/07/2012 4,53220 2,03560 2,22650 0,44915
05/07/2012 4,52750 2,02895 2,23145 0,44815
04/07/2012 4,52550 2,01980 2,24060 0,44635
03/07/2012 4,52580 1,98850 2,27600 0,43940
02/07/2012 4,53000 1,98900 2,27755 0,43910
29/06/2012 4,52530 2,02100 2,23915 0,44665
28/06/2012 4,52130 2,09005 2,16325 0,46230
27/06/2012 4,51570 2,07610 2,17510 0,45975
26/06/2012 4,51680 2,07400 2,17785 0,45920
25/06/2012 4,51330 2,07150 2,17875 0,45900
22/06/2012 4,51030 2,05520 2,19460 0,45570
21/06/2012 4,50520 2,03600 2,21280 0,45195
19/06/2012 4,50280 2,04365 2,20335 0,45390
18/06/2012 4,49950 2,06310 2,18095 0,45855
15/06/2012 4,49650 2,04400 2,19985 0,45460
14/06/2012 4,49500 2,06880 2,17275 0,46025
13/06/2012 4,49050 2,06005 2,17985 0,45875
12/06/2012 4,48920 2,05610 2,18335 0,45805
11/06/2012 4,48900 2,03450 2,20645 0,45325
08/06/2012 4,48530 2,03500 2,20410 0,45375
06/06/2012 4,49030 2,01795 2,22520 0,44945
05/06/2012 4,47870 2,02625 2,21035 0,45245
04/06/2012 4,47330 2,04070 2,19205 0,45620
01/06/2012 4,47080 2,03470 2,19730 0,45515
31/05/2012 4,47130 2,02200 2,21135 0,45225
30/05/2012 4,47230 2,00750 2,22780 0,44890
29/05/2012 4,47350 1,99410 2,24340 0,44575
28/05/2012 4,47700 1,97750 2,26400 0,44175
24/05/2012 4,46970 2,03810 2,19310 0,45600
23/05/2012 4,46920 2,08125 2,14740 0,46570
22/05/2012 4,46750 2,04900 2,18035 0,45865
21/05/2012 4,46220 2,03710 2,19050 0,45655
18/05/2012 4,45430 2,00915 2,21705 0,45105
17/05/2012 4,45050 1,99700 2,22860 0,44875
16/05/2012 4,44370 1,99710 2,22510 0,44945
15/05/2012 4,44280 1,99440 2,22765 0,44895
14/05/2012 4,44200 1,98630 2,23635 0,44720
11/05/2012 4,43800 1,95100 2,27475 0,43965
10/05/2012 4,43970 1,95785 2,26765 0,44100
09/05/2012 4,44050 1,95740 2,26860 0,44085
08/05/2012 4,43670 1,93630 2,29135 0,43645
07/05/2012 4,43170 1,92650 2,30040 0,43475
04/05/2012 4,42750 1,92070 2,30515 0,43385
03/05/2012 4,42730 1,92740 2,29705 0,43535
02/05/2012 4,42050 1,91460 2,30885 0,43315
27/04/2012 4,41480 1,88490 2,34220 0,42695
26/04/2012 4,41450 1,88675 2,33975 0,42740
25/04/2012 4,41300 1,88040 2,34685 0,42615
24/04/2012 4,40980 1,87770 2,34855 0,42585
23/04/2012 4,40700 1,88610 2,33660 0,42800
20/04/2012 4,40520 1,87830 2,34535 0,42640
19/04/2012 4,40370 1,88640 2,33445 0,42840
18/04/2012 4,39920 1,86910 2,35365 0,42490
17/04/2012 4,39480 1,84505 2,38195 0,41985
16/04/2012 4,39530 1,83700 2,39265 0,41795
13/04/2012 4,39480 1,83610 2,39355 0,41780
12/04/2012 4,39070 1,82670 2,40365 0,41605
11/04/2012 4,38500 1,83000 2,39620 0,41735
10/04/2012 4,38350 1,83140 2,39355 0,41780
09/04/2012 4,38680 1,82570 2,40285 0,41620
04/04/2012 4,38430 1,83130 2,39410 0,41770
03/04/2012 4,37980 1,82530 2,39950 0,41675
30/03/2012 4,37850 1,82180 2,40340 0,41610
29/03/2012 4,37530 1,83305 2,38690 0,41895
28/03/2012 4,37350 1,82200 2,40040 0,41660
27/03/2012 4,37250 1,81320 2,41150 0,41470
26/03/2012 4,36970 1,81400 2,40890 0,41515
23/03/2012 4,36670 1,81910 2,40050 0,41660
22/03/2012 4,36550 1,82470 2,39245 0,41800
21/03/2012 4,36680 1,82640 2,39095 0,41825
20/03/2012 4,36400 1,82560 2,39045 0,41835
19/03/2012 4,36330 1,80870 2,41240 0,41455
16/03/2012 4,35400 1,80150 2,41690 0,41375
15/03/2012 4,35570 1,80030 2,41945 0,41335
14/03/2012 4,35600 1,81430 2,40095 0,41655
13/03/2012 4,34970 1,80990 2,40330 0,41610
12/03/2012 4,34580 1,81540 2,39385 0,41775
09/03/2012 4,34100 1,77640 2,44375 0,40925
08/03/2012 4,33680 1,76940 2,45105 0,40800
07/03/2012 4,33620 1,76885 2,45145 0,40795
06/03/2012 4,33530 1,75530 2,46985 0,40490
05/03/2012 4,33450 1,73110 2,50390 0,39940
02/03/2012 4,34330 1,72420 2,51905 0,39700
01/03/2012 4,35480 1,71490 2,53940 0,39380
29/02/2012 4,35650 1,70890 2,54935 0,39230
28/02/2012 4,35580 1,70205 2,55915 0,39075
24/02/2012 4,35480 1,70945 2,54750 0,39255
23/02/2012 4,35500 1,70365 2,55630 0,39120
22/02/2012 4,35520 1,70725 2,55105 0,39205
17/02/2012 4,35500 1,71330 2,54190 0,39345
16/02/2012 4,35220 1,73230 2,51240 0,39805
15/02/2012 4,34920 1,71545 2,53535 0,39445
14/02/2012 4,34730 1,71700 2,53195 0,39495
13/02/2012 4,34630 1,71655 2,53200 0,39495
10/02/2012 4,34630 1,72570 2,51860 0,39705
09/02/2012 4,34480 1,72220 2,52285 0,39640
08/02/2012 4,33980 1,71920 2,52435 0,39615
07/02/2012 4,33680 1,72580 2,51295 0,39795
06/02/2012 4,33420 1,72460 2,51320 0,39795
03/02/2012 4,33370 1,72195 2,51675 0,39735
02/02/2012 4,33470 1,73230 2,50230 0,39965
01/02/2012 4,33570 1,73730 2,49565 0,40070
31/01/2012 4,33620 1,73880 2,49380 0,40100
30/01/2012 4,33450 1,75055 2,47610 0,40390
27/01/2012 4,33670 1,74325 2,48775 0,40200
26/01/2012 4,33830 1,73855 2,49535 0,40075
25/01/2012 4,33650 1,76275 2,46010 0,40650
24/01/2012 4,33120 1,76460 2,45450 0,40745
23/01/2012 4,32570 1,75245 2,46840 0,40515
20/01/2012 4,32220 1,76670 2,44650 0,40875
19/01/2012 4,32070 1,76450 2,44870 0,40840
18/01/2012 4,31880 1,77880 2,42795 0,41190
17/01/2012 4,31700 1,77570 2,43115 0,41135
16/01/2012 4,31480 1,78330 2,41955 0,41330
13/01/2012 4,31180 1,78495 2,41565 0,41400
12/01/2012 4,31200 1,78705 2,41295 0,41445
11/01/2012 4,31330 1,80445 2,39040 0,41835
10/01/2012 4,31330 1,80390 2,39110 0,41825
09/01/2012 4,31820 1,84385 2,34195 0,42700
06/01/2012 4,31520 1,84455 2,33945 0,42745
05/01/2012 4,30670 1,83680 2,34470 0,42650
04/01/2012 4,30480 1,82685 2,35645 0,42440
03/01/2012 4,30520 1,84535 2,33300 0,42865
29/12/2011 4,30350 1,87545 2,29465 0,43580
28/12/2011 4,30120 1,86300 2,30875 0,43315
27/12/2011 4,29550 1,85815 2,31175 0,43260
22/12/2011 4,29220 1,85745 2,31085 0,43275
21/12/2011 4,29280 1,85530 2,31385 0,43220
20/12/2011 4,29250 1,85045 2,31975 0,43110
19/12/2011 4,29210 1,86120 2,30610 0,43365
16/12/2011 4,28750 1,84615 2,32245 0,43060
15/12/2011 4,28230 1,86055 2,30165 0,43450
14/12/2011 4,28020 1,87245 2,28590 0,43750
13/12/2011 4,27950 1,84060 2,32505 0,43010
12/12/2011 4,27920 1,82150 2,34930 0,42570
07/12/2011 4,27800 1,79770 2,37975 0,42025
06/12/2011 4,28120 1,79095 2,39050 0,41835
05/12/2011 4,28600 1,78265 2,40430 0,41595
02/12/2011 4,28420 1,78395 2,40155 0,41645
01/12/2011 4,28320 1,79255 2,38945 0,41855
30/11/2011 4,28070 1,81055 2,36435 0,42295
29/11/2011 4,26950 1,84820 2,31010 0,43290
25/11/2011 4,26330 1,89335 2,25175 0,44415
24/11/2011 4,26280 1,86560 2,28495 0,43765
23/11/2011 4,26080 1,84375 2,31095 0,43275
22/11/2011 4,25930 1,80655 2,35770 0,42415
21/11/2011 4,25750 1,80570 2,35785 0,42415
18/11/2011 4,25670 1,77195 2,40230 0,41630
17/11/2011 4,25720 1,77710 2,39560 0,41745
16/11/2011 4,25950 1,77685 2,39725 0,41715
14/11/2011 4,27150 1,76455 2,42075 0,41310
11/11/2011 4,26480 1,75435 2,43100 0,41135
10/11/2011 4,26130 1,76065 2,42030 0,41320
09/11/2011 4,26050 1,75130 2,43280 0,41105
08/11/2011 4,26000 1,74495 2,44135 0,40965
07/11/2011 4,25750 1,74995 2,43295 0,41105
04/11/2011 4,25100 1,74115 2,44150 0,40960
03/11/2011 4,25030 1,72660 2,46165 0,40625
01/11/2011 4,23770 1,75025 2,42120 0,41305
31/10/2011 4,23550 1,68815 2,50895 0,39860
28/10/2011 4,23550 1,69825 2,49405 0,40095
27/10/2011 4,23530 1,73195 2,44540 0,40895
26/10/2011 4,23580 1,76025 2,40640 0,41560
25/10/2011 4,23550 1,75445 2,41415 0,41425
24/10/2011 4,23550 1,77645 2,38425 0,41945
21/10/2011 4,23450 1,77995 2,37900 0,42035
20/10/2011 4,23450 1,78225 2,37595 0,42090
19/10/2011 4,23180 1,76005 2,40440 0,41595
18/10/2011 4,22450 1,77205 2,38400 0,41950
17/10/2011 4,22200 1,74845 2,41475 0,41415
14/10/2011 4,21480 1,73725 2,42615 0,41220
13/10/2011 4,21330 1,75325 2,40315 0,41615
11/10/2011 4,21080 1,76550 2,38505 0,41930
07/10/2011 4,20950 1,76625 2,38330 0,41960
06/10/2011 4,20850 1,81125 2,32355 0,43040
05/10/2011 4,20570 1,84525 2,27925 0,43875
04/10/2011 4,20450 1,88520 2,23030 0,44840
03/10/2011 4,20450 1,88075 2,23555 0,44735
30/09/2011 4,20450 1,85400 2,26780 0,44095
29/09/2011 4,20450 1,82870 2,29920 0,43495
28/09/2011 4,20450 1,81270 2,31950 0,43115
27/09/2011 4,20450 1,80040 2,33535 0,42825
26/09/2011 4,20450 1,84410 2,28000 0,43865
23/09/2011 4,20300 1,87310 2,24390 0,44565
22/09/2011 4,19780 1,90120 2,20800 0,45295
21/09/2011 4,19100 1,82760 2,29320 0,43610
20/09/2011 4,19720 1,78660 2,34930 0,42570
19/09/2011 4,20470 1,77590 2,36765 0,42240
16/09/2011 4,20450 1,71180 2,45620 0,40715
15/09/2011 4,20430 1,71020 2,45840 0,40680
14/09/2011 4,20350 1,72840 2,43205 0,41120
13/09/2011 4,20370 1,71230 2,45505 0,40735
12/09/2011 4,20420 1,68950 2,48845 0,40190
09/09/2011 4,20400 1,67700 2,50685 0,39895
08/09/2011 4,20520 1,65620 2,53910 0,39385
06/09/2011 4,20770 1,65790 2,53800 0,39405
05/09/2011 4,20920 1,65180 2,54825 0,39245
02/09/2011 4,21730 1,63390 2,58115 0,38745
01/09/2011 4,20630 1,60360 2,62305 0,38125
31/08/2011 4,19950 1,58680 2,64655 0,37785
30/08/2011 4,19170 1,59000 2,63630 0,37935
29/08/2011 4,18750 1,59700 2,62215 0,38140
26/08/2011 4,18550 1,61100 2,59810 0,38495
25/08/2011 4,18680 1,61500 2,59245 0,38575
24/08/2011 4,18630 1,60350 2,61075 0,38305
23/08/2011 4,18280 1,60320 2,60905 0,38330
19/08/2011 4,17720 1,59560 2,61795 0,38200
18/08/2011 4,17130 1,60580 2,59765 0,38500
17/08/2011 4,16550 1,58260 2,63210 0,37995
16/08/2011 4,16230 1,59140 2,61550 0,38235
15/08/2011 4,15950 1,59520 2,60755 0,38355
12/08/2011 4,15920 1,61530 2,57490 0,38840
11/08/2011 4,15850 1,63020 2,55095 0,39205
10/08/2011 4,15720 1,61790 2,56955 0,38920
09/08/2011 4,15620 1,63300 2,54515 0,39295
08/08/2011 4,15680 1,59950 2,59885 0,38480
05/08/2011 4,15450 1,58910 2,61440 0,38255
04/08/2011 4,15300 1,57480 2,63720 0,37920
03/08/2011 4,15020 1,56470 2,65240 0,37705
02/08/2011 4,14780 1,56520 2,65005 0,37735
01/08/2011 4,14600 1,55470 2,66675 0,37500
29/07/2011 4,14300 1,55590 2,66280 0,37555
28/07/2011 4,13980 1,56470 2,64575 0,37800
27/07/2011 4,13800 1,56350 2,64665 0,37785
26/07/2011 4,13720 1,53410 2,69685 0,37085
25/07/2011 4,13900 1,54450 2,67985 0,37315
22/07/2011 4,13950 1,55430 2,66325 0,37550
21/07/2011 4,13780 1,55630 2,65875 0,37615
20/07/2011 4,13630 1,56470 2,64355 0,37830
19/07/2011 4,12970 1,56870 2,63260 0,37985
18/07/2011 4,12630 1,58240 2,60765 0,38350
15/07/2011 4,12300 1,57390 2,61965 0,38175
14/07/2011 4,12250 1,57250 2,62165 0,38145
13/07/2011 4,12180 1,57580 2,61570 0,38235
12/07/2011 4,12250 1,57690 2,61435 0,38255
11/07/2011 4,12270 1,57920 2,61065 0,38305
08/07/2011 4,12300 1,56300 2,63790 0,37910
07/07/2011 4,11980 1,55770 2,64480 0,37815
06/07/2011 4,11750 1,56580 2,62965 0,38030
05/07/2011 4,11620 1,56330 2,63305 0,37980
04/07/2011 4,11400 1,55760 2,64125 0,37865
01/07/2011 4,11050 1,55950 2,63580 0,37940
30/06/2011 4,11100 1,56070 2,63410 0,37965
29/06/2011 4,10700 1,57260 2,61160 0,38295
28/06/2011 4,10320 1,58290 2,59225 0,38580
27/06/2011 4,10200 1,59650 2,56940 0,38925
24/06/2011 4,09980 1,59840 2,56495 0,38990
22/06/2011 4,09820 1,58730 2,58190 0,38735
21/06/2011 4,09700 1,59060 2,57575 0,38825
17/06/2011 4,09450 1,59750 2,56310 0,39015
16/06/2011 4,09450 1,61040 2,54255 0,39335
15/06/2011 4,09320 1,59560 2,56535 0,38985
14/06/2011 4,09250 1,58170 2,58745 0,38650
13/06/2011 4,09350 1,58840 2,57715 0,38805
10/06/2011 4,09280 1,59340 2,56860 0,38935
09/06/2011 4,09250 1,58730 2,57830 0,38785
08/06/2011 4,09250 1,58160 2,58760 0,38650
07/06/2011 4,09250 1,57600 2,59680 0,38510
06/06/2011 4,09080 1,58060 2,58815 0,38640
03/06/2011 4,09050 1,57400 2,59880 0,38480
02/06/2011 4,08980 1,58010 2,58835 0,38635
01/06/2011 4,08900 1,58740 2,57595 0,38825
31/05/2011 4,08870 1,57950 2,58865 0,38635
30/05/2011 4,08770 1,59540 2,56220 0,39030
27/05/2011 4,08570 1,60340 2,54815 0,39245
26/05/2011 4,08650 1,61920 2,52380 0,39625
24/05/2011 4,08650 1,62520 2,51445 0,39770
23/05/2011 4,08620 1,63350 2,50150 0,39980
20/05/2011 4,08650 1,61650 2,52800 0,39560
19/05/2011 4,08550 1,61610 2,52800 0,39560
18/05/2011 4,08580 1,61620 2,52805 0,39560
17/05/2011 4,08520 1,62860 2,50845 0,39865
16/05/2011 4,08450 1,63130 2,50385 0,39940
13/05/2011 4,08280 1,63240 2,50115 0,39985
12/05/2011 4,08330 1,62030 2,52010 0,39685
11/05/2011 4,08220 1,61740 2,52395 0,39625
10/05/2011 4,08180 1,60650 2,54085 0,39360
09/05/2011 4,08220 1,61950 2,52065 0,39675
06/05/2011 4,08050 1,61070 2,53340 0,39475
05/05/2011 4,08120 1,62150 2,51695 0,39735
04/05/2011 4,07950 1,60260 2,54555 0,39285
03/05/2011 4,07880 1,58860 2,56755 0,38950
02/05/2011 4,08050 1,57430 2,59195 0,38585
29/04/2011 4,08050 1,57290 2,59425 0,38550
28/04/2011 4,08370 1,58490 2,57665 0,38815
27/04/2011 4,08350 1,57010 2,60080 0,38450
26/04/2011 4,08220 1,56500 2,60845 0,38340
25/04/2011 4,08280 1,57160 2,59790 0,38495
20/04/2011 4,07820 1,57180 2,59465 0,38545
19/04/2011 4,07520 1,57880 2,58125 0,38745
18/04/2011 4,07330 1,59080 2,56055 0,39055
15/04/2011 4,06880 1,57720 2,57980 0,38765
14/04/2011 4,06520 1,58380 2,56675 0,38960
13/04/2011 4,05530 1,58600 2,55695 0,39110
12/04/2011 4,04980 1,58660 2,55255 0,39180
11/04/2011 4,04950 1,58010 2,56285 0,39020
08/04/2011 4,05020 1,57580 2,57025 0,38910
07/04/2011 4,05350 1,59230 2,54570 0,39285
06/04/2011 4,05350 1,60930 2,51880 0,39705
05/04/2011 4,05250 1,60830 2,51975 0,39690
04/04/2011 4,05220 1,61060 2,51595 0,39750
01/04/2011 4,05420 1,61900 2,50415 0,39935
31/03/2011 4,05200 1,62830 2,48850 0,40185
30/03/2011 4,04920 1,63560 2,47570 0,40395
29/03/2011 4,04530 1,65420 2,44550 0,40895
28/03/2011 4,04380 1,66100 2,43455 0,41075
23/03/2011 4,04150 1,65980 2,43495 0,41070
22/03/2011 4,04080 1,66340 2,42925 0,41165
21/03/2011 4,04080 1,66480 2,42720 0,41200
18/03/2011 4,03930 1,67160 2,41645 0,41385
17/03/2011 4,03980 1,67530 2,41140 0,41470
16/03/2011 4,03650 1,66700 2,42145 0,41300
15/03/2011 4,03250 1,66880 2,41645 0,41385
14/03/2011 4,02880 1,66270 2,42305 0,41275
11/03/2011 4,03070 1,66450 2,42160 0,41295
10/03/2011 4,03200 1,66080 2,42775 0,41195
09/03/2011 4,03250 1,65550 2,43585 0,41055
04/03/2011 4,02980 1,64580 2,44855 0,40845
03/03/2011 4,02980 1,65410 2,43625 0,41050
02/03/2011 4,03150 1,66060 2,42775 0,41195
01/03/2011 4,03080 1,66230 2,42485 0,41240
28/02/2011 4,03050 1,66080 2,42685 0,41205
25/02/2011 4,02870 1,66210 2,42390 0,41260
24/02/2011 4,02820 1,66450 2,42010 0,41325
23/02/2011 4,02880 1,67160 2,41015 0,41495
22/02/2011 4,02820 1,66900 2,41355 0,41435
21/02/2011 4,02730 1,66630 2,41695 0,41375
18/02/2011 4,02480 1,66730 2,41400 0,41425
17/02/2011 4,02400 1,66570 2,41585 0,41395
16/02/2011 4,02450 1,67000 2,40990 0,41495
15/02/2011 4,02480 1,66780 2,41325 0,41440
14/02/2011 4,02350 1,66770 2,41265 0,41450
11/02/2011 4,02200 1,66750 2,41200 0,41460
10/02/2011 4,01830 1,66760 2,40965 0,41505
09/02/2011 4,01670 1,66390 2,41405 0,41425
08/02/2011 4,01920 1,67070 2,40570 0,41570
07/02/2011 4,01870 1,67720 2,39610 0,41735
04/02/2011 4,01720 1,67340 2,40065 0,41655
03/02/2011 4,01430 1,66930 2,40480 0,41585
02/02/2011 4,01070 1,66670 2,40640 0,41560
01/02/2011 4,00880 1,66270 2,41105 0,41480
31/01/2011 4,00080 1,67300 2,39140 0,41820
28/01/2011 3,99800 1,67780 2,38290 0,41965
27/01/2011 3,99130 1,67160 2,38775 0,41885
26/01/2011 3,98880 1,66880 2,39025 0,41840
25/01/2011 3,98720 1,67410 2,38170 0,41990
24/01/2011 3,98450 1,67270 2,38210 0,41985
21/01/2011 3,98320 1,67190 2,38245 0,41975
20/01/2011 3,98230 1,67110 2,38305 0,41965
19/01/2011 3,98280 1,67100 2,38350 0,41955
18/01/2011 3,98030 1,67410 2,37760 0,42060
17/01/2011 3,97870 1,68140 2,36635 0,42265
14/01/2011 3,97770 1,68390 2,36220 0,42335
13/01/2011 3,97500 1,66970 2,38070 0,42005
12/01/2011 3,97650 1,67690 2,37135 0,42175
11/01/2011 3,97700 1,68830 2,35565 0,42455
10/01/2011 3,97880 1,69080 2,35325 0,42495
07/01/2011 3,97380 1,68570 2,35735 0,42425
06/01/2011 3,97150 1,68530 2,35655 0,42435
05/01/2011 3,97250 1,67090 2,37750 0,42065
04/01/2011 3,97300 1,65520 2,40035 0,41665
03/01/2011 3,97380 1,65060 2,40750 0,41540
30/12/2010 3,97580 1,66580 2,38675 0,41900
29/12/2010 3,98180 1,67840 2,37240 0,42155
28/12/2010 3,98570 1,68620 2,36375 0,42310
27/12/2010 3,98450 1,69180 2,35520 0,42460
23/12/2010 3,97530 1,69800 2,34120 0,42715
22/12/2010 3,97380 1,69420 2,34555 0,42635
21/12/2010 3,97450 1,69700 2,34210 0,42700
20/12/2010 3,97480 1,70780 2,32745 0,42965
17/12/2010 3,97550 1,70940 2,32570 0,43000
16/12/2010 3,97550 1,70240 2,33525 0,42825
15/12/2010 3,97380 1,69840 2,33975 0,42740
14/12/2010 3,97320 1,69450 2,34480 0,42650
13/12/2010 3,97400 1,70230 2,33450 0,42835
10/12/2010 3,97620 1,71130 2,32350 0,43040
09/12/2010 3,97750 1,70200 2,33695 0,42795
07/12/2010 3,97820 1,67350 2,37720 0,42070
06/12/2010 3,97720 1,68320 2,36290 0,42325
03/12/2010 3,97950 1,69130 2,35295 0,42505
02/12/2010 3,98020 1,70250 2,33785 0,42775
01/12/2010 3,98550 1,70480 2,33785 0,42775
30/11/2010 3,98400 1,71570 2,32210 0,43065
29/11/2010 3,98250 1,72670 2,30645 0,43360
26/11/2010 3,97680 1,72940 2,29955 0,43490
25/11/2010 3,97350 1,72020 2,30995 0,43295
24/11/2010 3,97320 1,72430 2,30425 0,43400
23/11/2010 3,97420 1,73320 2,29300 0,43615
19/11/2010 3,97350 1,71850 2,31220 0,43250
18/11/2010 3,97250 1,71390 2,31785 0,43145
17/11/2010 3,97600 1,72940 2,29910 0,43495
16/11/2010 3,96950 1,72910 2,29575 0,43560
12/11/2010 3,96320 1,71940 2,30500 0,43385
11/11/2010 3,96330 1,71740 2,30775 0,43335
10/11/2010 3,96230 1,70660 2,32175 0,43075
09/11/2010 3,96120 1,69660 2,33480 0,42835
08/11/2010 3,95950 1,69660 2,33380 0,42850
05/11/2010 3,95780 1,67970 2,35625 0,42445
04/11/2010 3,95720 1,68150 2,35340 0,42495
03/11/2010 3,95670 1,69330 2,33670 0,42795
01/11/2010 3,95800 1,70400 2,32280 0,43055
29/10/2010 3,95700 1,70100 2,32630 0,42990
28/10/2010 3,95880 1,71080 2,31405 0,43215
26/10/2010 3,95580 1,70410 2,32135 0,43080
25/10/2010 3,95650 1,70220 2,32435 0,43025
22/10/2010 3,95770 1,69930 2,32905 0,42940
21/10/2010 3,96020 1,68930 2,34430 0,42660
20/10/2010 3,95850 1,67310 2,36600 0,42270
19/10/2010 3,95570 1,68640 2,34565 0,42635
18/10/2010 3,95500 1,66820 2,37085 0,42180
15/10/2010 3,95030 1,66000 2,37970 0,42025
14/10/2010 3,95130 1,65920 2,38145 0,41995
13/10/2010 3,95320 1,65500 2,38865 0,41865
08/10/2010 3,95730 1,68000 2,35555 0,42455
07/10/2010 3,95950 1,67730 2,36065 0,42365
06/10/2010 3,95870 1,67540 2,36285 0,42325
05/10/2010 3,95900 1,68040 2,35600 0,42445
04/10/2010 3,96120 1,68780 2,34700 0,42610
01/10/2010 3,96120 1,68080 2,35675 0,42435
30/09/2010 3,96070 1,69380 2,33835 0,42765
29/09/2010 3,96980 1,70490 2,32850 0,42950
28/09/2010 3,97150 1,70890 2,32405 0,43030
27/09/2010 3,96070 1,70960 2,31675 0,43165
24/09/2010 3,95520 1,71160 2,31085 0,43275
23/09/2010 3,95220 1,71900 2,29915 0,43495
22/09/2010 3,95230 1,71800 2,30055 0,43470
21/09/2010 3,95120 1,72510 2,29045 0,43665
20/09/2010 3,95120 1,72120 2,29565 0,43565
17/09/2010 3,94950 1,71620 2,30135 0,43455
16/09/2010 3,94950 1,71800 2,29890 0,43500
15/09/2010 3,95030 1,71650 2,30140 0,43455
14/09/2010 3,94920 1,70720 2,31330 0,43230
13/09/2010 3,94680 1,71700 2,29870 0,43505
10/09/2010 3,94600 1,71820 2,29660 0,43545
09/09/2010 3,94520 1,72340 2,28920 0,43685
08/09/2010 3,94680 1,72270 2,29105 0,43650
06/09/2010 3,94550 1,72550 2,28660 0,43735
03/09/2010 3,94420 1,72770 2,28295 0,43805
02/09/2010 3,94880 1,73630 2,27430 0,43975
01/09/2010 3,94880 1,74370 2,26465 0,44160
31/08/2010 3,94970 1,75560 2,24980 0,44450
30/08/2010 3,94450 1,75870 2,24285 0,44590
27/08/2010 3,94380 1,75400 2,24850 0,44475
26/08/2010 3,94480 1,75920 2,24240 0,44595
25/08/2010 3,94550 1,76640 2,23365 0,44770
24/08/2010 3,94150 1,77230 2,22395 0,44965
23/08/2010 3,93950 1,75830 2,24055 0,44635
20/08/2010 3,93820 1,75930 2,23855 0,44675
19/08/2010 3,93680 1,75800 2,23940 0,44655
18/08/2010 3,93380 1,75090 2,24675 0,44510
17/08/2010 3,93330 1,75240 2,24455 0,44555
13/08/2010 3,93280 1,77120 2,22045 0,45040
12/08/2010 3,93380 1,77270 2,21915 0,45065
11/08/2010 3,93450 1,76590 2,22805 0,44885
10/08/2010 3,93280 1,75720 2,23815 0,44685
09/08/2010 3,93080 1,75330 2,24195 0,44605
06/08/2010 3,93250 1,75620 2,23925 0,44660
05/08/2010 3,93470 1,75310 2,24445 0,44555
04/08/2010 3,93250 1,75590 2,23960 0,44655
03/08/2010 3,93520 1,75900 2,23720 0,44700
02/08/2010 3,93880 1,74850 2,25270 0,44395
30/07/2010 3,93950 1,75680 2,24245 0,44595
29/07/2010 3,93670 1,76390 2,23185 0,44810
28/07/2010 3,93380 1,76460 2,22930 0,44860
27/07/2010 3,93150 1,76540 2,22700 0,44905
26/07/2010 3,93220 1,76650 2,22600 0,44925
23/07/2010 3,93180 1,76130 2,23235 0,44800
22/07/2010 3,93350 1,76250 2,23180 0,44810
21/07/2010 3,93480 1,77620 2,21530 0,45145
20/07/2010 3,93530 1,77960 2,21135 0,45225
19/07/2010 3,93450 1,78500 2,20425 0,45370
16/07/2010 3,93570 1,77880 2,21255 0,45200
15/07/2010 3,93480 1,76860 2,22485 0,44950
14/07/2010 3,93470 1,76530 2,22895 0,44865
13/07/2010 3,93580 1,75210 2,24635 0,44520
12/07/2010 3,93750 1,76400 2,23215 0,44805
08/07/2010 3,93670 1,76480 2,23070 0,44830
07/07/2010 3,93580 1,77150 2,22175 0,45010
06/07/2010 3,93450 1,76610 2,22780 0,44890
05/07/2010 3,93550 1,77510 2,21705 0,45105
02/07/2010 3,93420 1,77810 2,21260 0,45195
01/07/2010 3,93250 1,80020 2,18450 0,45780
30/06/2010 3,93180 1,80110 2,18300 0,45810
29/06/2010 3,93330 1,80720 2,17650 0,45950
28/06/2010 3,93320 1,78220 2,20695 0,45315
25/06/2010 3,93230 1,77770 2,21205 0,45210
24/06/2010 3,92830 1,79030 2,19425 0,45575
23/06/2010 3,92950 1,79040 2,19480 0,45565
22/06/2010 3,92880 1,76760 2,22270 0,44995
18/06/2010 3,92650 1,77570 2,21125 0,45225
17/06/2010 3,92620 1,78130 2,20415 0,45370
16/06/2010 3,92580 1,78890 2,19455 0,45570
15/06/2010 3,92570 1,79670 2,18495 0,45770
14/06/2010 3,92680 1,80260 2,17845 0,45905
11/06/2010 3,92220 1,81210 2,16445 0,46205
10/06/2010 3,91750 1,81810 2,15475 0,46410
09/06/2010 3,91600 1,84190 2,12610 0,47035
08/06/2010 3,92150 1,86540 2,10225 0,47570
07/06/2010 3,92520 1,86300 2,10695 0,47465
04/06/2010 3,92300 1,83970 2,13245 0,46895
02/06/2010 3,92880 1,83580 2,14015 0,46730
01/06/2010 3,93080 1,82510 2,15375 0,46435
31/05/2010 3,92680 1,81630 2,16200 0,46255
28/05/2010 3,91450 1,82250 2,14790 0,46560
27/05/2010 3,91150 1,83240 2,13465 0,46850
26/05/2010 3,90880 1,84570 2,11780 0,47220
21/05/2010 3,90620 1,87060 2,08825 0,47890
20/05/2010 3,90680 1,86730 2,09225 0,47800
19/05/2010 3,90980 1,83620 2,12930 0,46965
18/05/2010 3,90620 1,79170 2,18020 0,45870
17/05/2010 3,89980 1,80410 2,16165 0,46265
14/05/2010 3,89580 1,79630 2,16880 0,46110
13/05/2010 3,89580 1,77330 2,19695 0,45520
12/05/2010 3,89550 1,77190 2,19850 0,45485
11/05/2010 3,89580 1,78390 2,18390 0,45795
10/05/2010 3,89470 1,78290 2,18450 0,45780
07/05/2010 3,89520 1,83390 2,12400 0,47085
06/05/2010 3,89750 1,83490 2,12410 0,47080
05/05/2010 3,90100 1,78580 2,18445 0,45780
04/05/2010 3,88980 1,75530 2,21605 0,45125
03/05/2010 3,88600 1,73110 2,24485 0,44550
30/04/2010 3,88620 1,73020 2,24610 0,44525
29/04/2010 3,88180 1,73170 2,24165 0,44615
28/04/2010 3,88030 1,75540 2,21050 0,45240
27/04/2010 3,87650 1,75880 2,20405 0,45375
26/04/2010 3,87220 1,74420 2,22005 0,45045
23/04/2010 3,87220 1,76200 2,19765 0,45505
22/04/2010 3,87130 1,76220 2,19685 0,45520
20/04/2010 3,87150 1,74930 2,21320 0,45185
19/04/2010 3,86820 1,75840 2,19985 0,45460
16/04/2010 3,87170 1,75540 2,20560 0,45340
15/04/2010 3,87480 1,74790 2,21685 0,45110
14/04/2010 3,87900 1,74420 2,22395 0,44965
13/04/2010 3,88080 1,75800 2,20755 0,45300
12/04/2010 3,87750 1,76040 2,20265 0,45405
09/04/2010 3,87450 1,77260 2,18580 0,45755
08/04/2010 3,87580 1,78020 2,17720 0,45935
07/04/2010 3,87980 1,76580 2,19720 0,45515
06/04/2010 3,87880 1,76010 2,20375 0,45380
05/04/2010 3,87680 1,75690 2,20665 0,45320
31/03/2010 3,87630 1,78060 2,17700 0,45935
30/03/2010 3,87480 1,79480 2,15895 0,46320
29/03/2010 3,87130 1,80600 2,14360 0,46655
26/03/2010 3,86720 1,82270 2,12170 0,47135
25/03/2010 3,86580 1,80040 2,14720 0,46575
23/03/2010 3,86350 1,78090 2,16945 0,46095
22/03/2010 3,86380 1,80260 2,14345 0,46655
19/03/2010 3,86280 1,79500 2,15200 0,46470
18/03/2010 3,86220 1,78440 2,16445 0,46205
17/03/2010 3,86130 1,76360 2,18945 0,45675
16/03/2010 3,86280 1,76620 2,18710 0,45725
15/03/2010 3,86180 1,76400 2,18925 0,45680
12/03/2010 3,85970 1,76330 2,18895 0,45685
11/03/2010 3,85880 1,76890 2,18150 0,45845
10/03/2010 3,86150 1,77120 2,18020 0,45870
09/03/2010 3,86180 1,78950 2,15805 0,46340
08/03/2010 3,85950 1,78220 2,16560 0,46180
05/03/2010 3,85730 1,78200 2,16460 0,46200
04/03/2010 3,85630 1,78840 2,15630 0,46380
03/03/2010 3,85430 1,78420 2,16025 0,46295
02/03/2010 3,85780 1,78470 2,16160 0,46265
01/03/2010 3,85970 1,79960 2,14475 0,46625
26/02/2010 3,85980 1,81060 2,13180 0,46910
25/02/2010 3,86170 1,83600 2,10335 0,47545
24/02/2010 3,85950 1,81990 2,12075 0,47155
23/02/2010 3,86770 1,81820 2,12725 0,47010
22/02/2010 3,86080 1,80420 2,13990 0,46735
19/02/2010 3,85870 1,81120 2,13050 0,46940
18/02/2010 3,85820 1,82620 2,11270 0,47335
17/02/2010 3,85570 1,83090 2,10595 0,47485
12/02/2010 3,85370 1,86660 2,06455 0,48440
11/02/2010 3,85020 1,85120 2,07985 0,48085
10/02/2010 3,84580 1,84790 2,08120 0,48050
09/02/2010 3,84270 1,85460 2,07200 0,48265
08/02/2010 3,84070 1,87260 2,05100 0,48760
05/02/2010 3,84470 1,87490 2,05065 0,48765
04/02/2010 3,84100 1,87110 2,05285 0,48715
03/02/2010 3,83320 1,83330 2,09090 0,47830
02/02/2010 3,83100 1,83590 2,08675 0,47925
01/02/2010 3,84070 1,87690 2,04630 0,48870
29/01/2010 3,82300 1,87440 2,03960 0,49030
28/01/2010 3,81730 1,85560 2,05720 0,48615
27/01/2010 3,81700 1,85090 2,06225 0,48495
26/01/2010 3,80980 1,83630 2,07475 0,48200
25/01/2010 3,80580 1,81900 2,09225 0,47795
22/01/2010 3,81100 1,81830 2,09595 0,47715
21/01/2010 3,80620 1,78990 2,12650 0,47025
20/01/2010 3,80130 1,78500 2,12960 0,46960
19/01/2010 3,80080 1,77430 2,14215 0,46685
18/01/2010 3,79750 1,77170 2,14345 0,46655
15/01/2010 3,79880 1,77070 2,14540 0,46615
14/01/2010 3,79650 1,76440 2,15175 0,46475
13/01/2010 3,79700 1,74380 2,17745 0,45925
12/01/2010 3,79420 1,74350 2,17620 0,45955
11/01/2010 3,79680 1,73190 2,19230 0,45615
08/01/2010 3,80130 1,73860 2,18645 0,45740
07/01/2010 3,80300 1,74090 2,18455 0,45780
06/01/2010 3,81050 1,73330 2,19845 0,45490
05/01/2010 3,79780 1,72230 2,20510 0,45350
04/01/2010 3,79750 1,72360 2,20325 0,45390
30/12/2009 3,81820 1,74080 2,19335 0,45595
29/12/2009 3,81570 1,74170 2,19080 0,45645
28/12/2009 3,79200 1,73940 2,18010 0,45875
24/12/2009 3,79370 1,75230 2,16500 0,46190
23/12/2009 3,79570 1,77590 2,13735 0,46790
22/12/2009 3,80630 1,78210 2,13585 0,46820
21/12/2009 3,81270 1,77830 2,14405 0,46645
18/12/2009 3,82050 1,78750 2,13735 0,46790
17/12/2009 3,81300 1,78190 2,13985 0,46735
16/12/2009 3,81080 1,75140 2,17585 0,45960
15/12/2009 3,81530 1,75530 2,17360 0,46010
14/12/2009 3,80680 1,74790 2,17795 0,45915
11/12/2009 3,80020 1,75170 2,16945 0,46095
10/12/2009 3,80150 1,76230 2,15715 0,46360
09/12/2009 3,80080 1,76070 2,15870 0,46325
07/12/2009 3,80650 1,72980 2,20055 0,45445
04/12/2009 3,80720 1,71270 2,22295 0,44985
03/12/2009 3,81070 1,70920 2,22955 0,44855
02/12/2009 3,81230 1,71970 2,21685 0,45110
01/12/2009 3,81080 1,72890 2,20420 0,45370
30/11/2009 3,81020 1,75010 2,17715 0,45935
27/11/2009 3,80820 1,74390 2,18375 0,45795
26/11/2009 3,80520 1,74050 2,18630 0,45745
25/11/2009 3,80330 1,72680 2,20255 0,45405
24/11/2009 3,79950 1,72780 2,19905 0,45475
23/11/2009 3,79880 1,72410 2,20335 0,45385
20/11/2009 3,80130 1,73520 2,19070 0,45650
19/11/2009 3,80520 1,72830 2,20175 0,45420
18/11/2009 3,81220 1,70990 2,22950 0,44855
17/11/2009 3,81550 1,71490 2,22495 0,44945
16/11/2009 3,81450 1,71230 2,22775 0,44890
13/11/2009 3,81420 1,72860 2,20655 0,45325
12/11/2009 3,81230 1,72460 2,21055 0,45240
11/11/2009 3,81350 1,71080 2,22910 0,44865
10/11/2009 3,81550 1,70920 2,23235 0,44800
09/11/2009 3,81650 1,70200 2,24240 0,44595
05/11/2009 3,81750 1,72360 2,21485 0,45150
04/11/2009 3,81720 1,72670 2,21070 0,45235
03/11/2009 3,81920 1,75840 2,17200 0,46045
30/10/2009 3,81900 1,74360 2,19030 0,45655
29/10/2009 3,82080 1,74320 2,19185 0,45625
28/10/2009 3,82050 1,74430 2,19030 0,45660
27/10/2009 3,82080 1,73380 2,20375 0,45380
26/10/2009 3,81980 1,71530 2,22690 0,44905
23/10/2009 3,82020 1,71090 2,23285 0,44785
22/10/2009 3,82200 1,73000 2,20925 0,45265
21/10/2009 3,82030 1,74360 2,19105 0,45645
20/10/2009 3,82100 1,74460 2,19020 0,45660
19/10/2009 3,82120 1,71260 2,23125 0,44820
16/10/2009 3,81930 1,71310 2,22950 0,44855
15/10/2009 3,82000 1,70330 2,24275 0,44590
14/10/2009 3,82220 1,70950 2,23585 0,44725
13/10/2009 3,82400 1,72940 2,21120 0,45225
09/10/2009 3,82980 1,73850 2,20295 0,45395
08/10/2009 3,83330 1,74080 2,20205 0,45415
07/10/2009 3,83430 1,75910 2,17970 0,45880
06/10/2009 3,83450 1,75290 2,18755 0,45715
05/10/2009 3,84050 1,76690 2,17360 0,46010
02/10/2009 3,84520 1,78400 2,15540 0,46395
01/10/2009 3,84170 1,77900 2,15950 0,46310
30/09/2009 3,84270 1,77770 2,16165 0,46265
29/09/2009 3,84320 1,79240 2,14420 0,46640
28/09/2009 3,83980 1,79060 2,14445 0,46635
25/09/2009 3,83850 1,80130 2,13100 0,46930
24/09/2009 3,83520 1,79130 2,14105 0,46710
23/09/2009 3,83770 1,79120 2,14255 0,46675
22/09/2009 3,83380 1,80570 2,12320 0,47100
21/09/2009 3,83780 1,81680 2,11240 0,47340
18/09/2009 3,83600 1,80450 2,12580 0,47045
17/09/2009 3,82920 1,80900 2,11675 0,47245
16/09/2009 3,82750 1,79800 2,12875 0,46975
15/09/2009 3,83220 1,80830 2,11925 0,47190
14/09/2009 3,85230 1,81930 2,11750 0,47230
11/09/2009 3,85450 1,81750 2,12080 0,47155
10/09/2009 3,85420 1,82570 2,11110 0,47370
09/09/2009 3,85330 1,82760 2,10840 0,47430
08/09/2009 3,84970 1,82500 2,10945 0,47410
04/09/2009 3,84680 1,84970 2,07970 0,48085
03/09/2009 3,84620 1,86980 2,05705 0,48615
02/09/2009 3,84550 1,90340 2,02035 0,49500
01/09/2009 3,84700 1,88250 2,04355 0,48935
31/08/2009 3,85250 1,88600 2,04270 0,48955
28/08/2009 3,84780 1,87360 2,05370 0,48695
27/08/2009 3,84880 1,86650 2,06205 0,48495
26/08/2009 3,84980 1,86660 2,06250 0,48485
25/08/2009 3,85120 1,84150 2,09135 0,47820
24/08/2009 3,85080 1,83350 2,10025 0,47615
21/08/2009 3,85030 1,82930 2,10480 0,47515
20/08/2009 3,84920 1,84300 2,08855 0,47885
19/08/2009 3,84780 1,84290 2,08795 0,47895
18/08/2009 3,84450 1,85700 2,07030 0,48305
14/08/2009 3,83980 1,83810 2,08905 0,47870
13/08/2009 3,83580 1,83210 2,09370 0,47765
12/08/2009 3,83250 1,83820 2,08495 0,47965
11/08/2009 3,83030 1,84530 2,07575 0,48180
10/08/2009 3,82770 1,84080 2,07940 0,48095
07/08/2009 3,82600 1,82280 2,09900 0,47645
06/08/2009 3,82470 1,83440 2,08500 0,47965
05/08/2009 3,82450 1,81770 2,10405 0,47530
04/08/2009 3,82230 1,82680 2,09235 0,47795
03/08/2009 3,82720 1,83650 2,08400 0,47985
31/07/2009 3,83050 1,87220 2,04600 0,48880
30/07/2009 3,83050 1,88070 2,03675 0,49100
29/07/2009 3,82070 1,89780 2,01325 0,49675
28/07/2009 3,81320 1,88150 2,02670 0,49345
27/07/2009 3,81030 1,88330 2,02325 0,49430
24/07/2009 3,80900 1,89560 2,00940 0,49770
23/07/2009 3,80880 1,89180 2,01335 0,49670
22/07/2009 3,80780 1,90250 2,00150 0,49965
21/07/2009 3,80830 1,90390 2,00030 0,49995
20/07/2009 3,80780 1,90640 1,99740 0,50065
17/07/2009 3,80750 1,92860 1,97425 0,50655
16/07/2009 3,80770 1,93360 1,96925 0,50785
15/07/2009 3,80620 1,94160 1,96035 0,51015
14/07/2009 3,80700 1,97000 1,93250 0,51750
13/07/2009 3,81100 1,98910 1,91595 0,52195
08/07/2009 3,80900 1,99780 1,90660 0,52450
07/07/2009 3,80400 1,96370 1,93715 0,51625
06/07/2009 3,80550 1,97070 1,93105 0,51785
03/07/2009 3,80150 1,94700 1,95250 0,51220
02/07/2009 3,79980 1,94650 1,95215 0,51230
01/07/2009 3,79830 1,93380 1,96420 0,50915
30/06/2009 3,79520 1,95120 1,94505 0,51415
29/06/2009 3,78970 1,94830 1,94515 0,51415
26/06/2009 3,80080 1,93920 1,96000 0,51025
25/06/2009 3,79550 1,95580 1,94065 0,51530
24/06/2009 3,78930 1,97200 1,92155 0,52045
23/06/2009 3,78570 2,00150 1,89145 0,52875
22/06/2009 3,77920 2,00700 1,88305 0,53110
19/06/2009 3,77080 1,95880 1,92505 0,51950
18/06/2009 3,76780 1,97050 1,91215 0,52300
17/06/2009 3,76670 1,97800 1,90430 0,52515
16/06/2009 3,76720 1,94570 1,93620 0,51650
12/06/2009 3,76300 1,92970 1,95005 0,51285
10/06/2009 3,75870 1,94700 1,93055 0,51800
09/06/2009 3,75950 1,93810 1,93980 0,51555
08/06/2009 3,75700 1,97000 1,90715 0,52435
05/06/2009 3,74730 1,95300 1,91875 0,52120
04/06/2009 3,74320 1,94930 1,92030 0,52075
03/06/2009 3,74270 1,95960 1,90995 0,52360
02/06/2009 3,74320 1,93660 1,93290 0,51740
01/06/2009 3,74680 1,94360 1,92780 0,51875
29/05/2009 3,74650 1,97260 1,89930 0,52655
28/05/2009 3,74030 2,01400 1,85715 0,53845
27/05/2009 3,73920 2,00910 1,86115 0,53735
26/05/2009 3,73980 2,02570 1,84620 0,54165
22/05/2009 3,73780 2,02750 1,84355 0,54245
21/05/2009 3,73480 2,02600 1,84345 0,54250
20/05/2009 3,73000 2,01950 1,84700 0,54145
19/05/2009 3,72680 2,04840 1,81940 0,54965
18/05/2009 3,72880 2,07800 1,79445 0,55730
15/05/2009 3,72900 2,07580 1,79645 0,55670
14/05/2009 3,72630 2,09250 1,78080 0,56155
13/05/2009 3,72250 2,09880 1,77365 0,56385
12/05/2009 3,72000 2,06450 1,80190 0,55500
11/05/2009 3,71870 2,05750 1,80740 0,55330
08/05/2009 3,71980 2,07460 1,79305 0,55775
07/05/2009 3,71520 2,09800 1,77085 0,56475
06/05/2009 3,70220 2,12090 1,74560 0,57290
05/05/2009 3,69450 2,14720 1,72065 0,58120
04/05/2009 3,69280 2,13650 1,72845 0,57855
30/04/2009 3,71980 2,17790 1,70800 0,58550
29/04/2009 3,72080 2,18340 1,70415 0,58685
28/04/2009 3,71180 2,20330 1,68465 0,59360
27/04/2009 3,70120 2,21610 1,67015 0,59875
24/04/2009 3,69670 2,19290 1,68575 0,59325
23/04/2009 3,69800 2,21030 1,67310 0,59775
22/04/2009 3,69670 2,21240 1,67095 0,59850
20/04/2009 3,68680 2,23460 1,64990 0,60615
17/04/2009 3,67980 2,18600 1,68335 0,59405
16/04/2009 3,67600 2,17870 1,68725 0,59270
15/04/2009 3,67720 2,19880 1,67240 0,59795
14/04/2009 3,68230 2,18720 1,68360 0,59400
13/04/2009 3,67770 2,16950 1,69520 0,58995
08/04/2009 3,67800 2,20100 1,67105 0,59845
07/04/2009 3,67380 2,22450 1,65155 0,60555
06/04/2009 3,68480 2,22480 1,65625 0,60380
03/04/2009 3,70170 2,20680 1,67745 0,59615
01/04/2009 3,71850 2,28950 1,62415 0,61575
31/03/2009 3,71350 2,31480 1,60425 0,62335
30/03/2009 3,71670 2,32930 1,59565 0,62675
27/03/2009 3,71030 2,27410 1,63155 0,61295
26/03/2009 3,69170 2,23710 1,65025 0,60600
25/03/2009 3,68580 2,24310 1,64320 0,60860
23/03/2009 3,67170 2,25010 1,63180 0,61285
20/03/2009 3,65470 2,25630 1,61980 0,61740
19/03/2009 3,65550 2,23750 1,63375 0,61210
18/03/2009 3,65270 2,28020 1,60195 0,62425
17/03/2009 3,64670 2,28290 1,59740 0,62605
16/03/2009 3,64970 2,27010 1,60775 0,62200
13/03/2009 3,64950 2,30080 1,58620 0,63045
12/03/2009 3,64700 2,31540 1,57515 0,63490
11/03/2009 3,64000 2,33620 1,55810 0,64185
10/03/2009 3,63880 2,35110 1,54775 0,64615
09/03/2009 3,63770 2,37770 1,52995 0,65365
06/03/2009 3,62830 2,37640 1,52685 0,65500
05/03/2009 3,62450 2,38180 1,52175 0,65715
04/03/2009 3,61430 2,39130 1,51145 0,66165
03/03/2009 3,61380 2,42140 1,49245 0,67005
02/03/2009 3,59050 2,41170 1,48880 0,67170
27/02/2009 3,55950 2,37800 1,49685 0,66810
26/02/2009 3,55500 2,34990 1,51285 0,66105
25/02/2009 3,55300 2,38100 1,49225 0,67015
20/02/2009 3,53780 2,39120 1,47955 0,67595
19/02/2009 3,52180 2,32450 1,51510 0,66005
18/02/2009 3,50770 2,33920 1,49955 0,66690
17/02/2009 3,50020 2,31270 1,51350 0,66075
16/02/2009 3,49720 2,27150 1,53960 0,64955
13/02/2009 3,49300 2,26760 1,54040 0,64920
12/02/2009 3,49300 2,29050 1,52500 0,65575
11/02/2009 3,48680 2,28660 1,52490 0,65580
10/02/2009 3,48800 2,25240 1,54860 0,64575
09/02/2009 3,48770 2,24420 1,55410 0,64350
06/02/2009 3,48600 2,26540 1,53885 0,64985
05/02/2009 3,48700 2,30610 1,51210 0,66135
04/02/2009 3,49570 2,29900 1,52055 0,65770
03/02/2009 3,49600 2,31400 1,51085 0,66190
02/02/2009 3,48880 2,34710 1,48645 0,67275
30/01/2009 3,48750 2,31580 1,50595 0,66405
29/01/2009 3,48750 2,27570 1,53250 0,65255
28/01/2009 3,48550 2,29780 1,51690 0,65925
27/01/2009 3,48230 2,31050 1,50720 0,66350
26/01/2009 3,48420 2,31450 1,50540 0,66430
23/01/2009 3,47800 2,35640 1,47600 0,67755
22/01/2009 3,47350 2,32950 1,49110 0,67065
21/01/2009 3,46530 2,35400 1,47210 0,67935
20/01/2009 3,45850 2,35440 1,46895 0,68075
19/01/2009 3,45720 2,33020 1,48365 0,67405
16/01/2009 3,45480 2,32440 1,48635 0,67285
15/01/2009 3,45250 2,37990 1,45070 0,68935
14/01/2009 3,45100 2,33370 1,47880 0,67625
13/01/2009 3,45050 2,30790 1,49510 0,66885
12/01/2009 3,45000 2,29650 1,50230 0,66565
09/01/2009 3,44970 2,28630 1,50885 0,66275
08/01/2009 3,45470 2,26790 1,52335 0,65650
07/01/2009 3,45680 2,21700 1,55925 0,64135
06/01/2009 3,45020 2,18850 1,57655 0,63435
05/01/2009 3,46030 2,27760 1,51930 0,65825
02/01/2009 3,45430 2,32940 1,48295 0,67435
31/12/2008 3,45370 2,33660 1,47810 0,67655
30/12/2008 3,44980 2,33660 1,47645 0,67735
29/12/2008 3,44150 2,39520 1,43685 0,69600
26/12/2008 3,44200 2,36090 1,45795 0,68595
24/12/2008 3,43630 2,37470 1,44705 0,69110
23/12/2008 3,42920 2,38250 1,43935 0,69480
22/12/2008 3,41820 2,37360 1,44010 0,69445
19/12/2008 3,40620 2,38550 1,42790 0,70035
18/12/2008 3,40900 2,35680 1,44645 0,69135
17/12/2008 3,39980 2,35720 1,44235 0,69335
16/12/2008 3,41830 2,37790 1,43755 0,69565
15/12/2008 3,43070 2,36860 1,44845 0,69045
12/12/2008 3,41650 2,39160 1,42855 0,70005
11/12/2008 3,41320 2,33930 1,45910 0,68540
10/12/2008 3,42020 2,46790 1,38590 0,72160
09/12/2008 3,44170 2,48250 1,38640 0,72135
05/12/2008 3,44880 2,50000 1,37955 0,72490
04/12/2008 3,42770 2,49010 1,37655 0,72650
03/12/2008 3,40420 2,42090 1,40620 0,71115
02/12/2008 3,39200 2,34530 1,44630 0,69145
01/12/2008 3,37630 2,35610 1,43305 0,69785
28/11/2008 3,36900 2,33270 1,44425 0,69245
27/11/2008 3,35520 2,26530 1,48115 0,67520
26/11/2008 3,34550 2,32170 1,44100 0,69400
25/11/2008 3,33900 2,30520 1,44850 0,69040
24/11/2008 3,33680 2,34960 1,42015 0,70415
21/11/2008 3,33280 2,42730 1,37305 0,72835
20/11/2008 3,32820 2,39580 1,38920 0,71985
19/11/2008 3,32680 2,37620 1,40005 0,71425
18/11/2008 3,31750 2,29920 1,44290 0,69305
17/11/2008 3,31770 2,29360 1,44655 0,69135
14/11/2008 3,31070 2,27960 1,45235 0,68855
13/11/2008 3,30830 2,33100 1,41930 0,70460
12/11/2008 3,30200 2,26280 1,45925 0,68530
11/11/2008 3,29930 2,20060 1,49930 0,66700
10/11/2008 3,30330 2,13310 1,54860 0,64575
07/11/2008 3,30930 2,16090 1,53145 0,65300
05/11/2008 3,30420 2,12060 1,55815 0,64180
04/11/2008 3,36870 2,12230 1,58730 0,63005
03/11/2008 3,38000 2,18140 1,54950 0,64540
31/10/2008 3,37900 2,11490 1,59775 0,62590
30/10/2008 3,36270 2,11470 1,59015 0,62890
29/10/2008 3,37970 2,13160 1,58555 0,63075
28/10/2008 3,30880 2,16960 1,52510 0,65575
27/10/2008 3,28780 2,25200 1,45995 0,68495
24/10/2008 3,26450 2,31080 1,41275 0,70785
23/10/2008 3,24250 2,31430 1,40110 0,71375
22/10/2008 3,21630 2,36460 1,36020 0,73520
21/10/2008 3,22350 2,19370 1,46945 0,68055
20/10/2008 3,21780 2,11700 1,52000 0,65795
17/10/2008 3,20700 2,10160 1,52600 0,65535
16/10/2008 3,20370 2,18500 1,46625 0,68205
15/10/2008 3,20130 2,15470 1,48575 0,67310
14/10/2008 3,20620 2,07850 1,54255 0,64830
10/10/2008 3,25520 2,28760 1,42300 0,70275
09/10/2008 3,22680 2,18140 1,47925 0,67605
08/10/2008 3,22220 2,39200 1,34710 0,74235
07/10/2008 3,21150 2,18790 1,46785 0,68130
06/10/2008 3,19500 2,17650 1,46795 0,68125
03/10/2008 3,16150 2,05360 1,53950 0,64960